![Street calls of the week: Upgrade for Shopify; downgrades for AMD, Paramount](https://i-invdn-com.investing.com/news/LYNXMPEB3F137_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOU4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 107.33s | +0.21 | 107.33 | 107.33 | 107.33 | 0 | 06/14/24 | Q / C / O | |
Jun 24 | 107.33s | +0.21 | 107.33 | 107.33 | 107.33 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 107.59s | +0.90 | 107.59 | 107.59 | 107.59 | 0 | 06/14/24 | Q / C / O | |
Aug 24 | 106.94s | +0.98 | 106.94 | 106.94 | 106.94 | 0 | 06/14/24 | Q / C / O | |
Sep 24 | 106.38s | +0.94 | 106.38 | 106.38 | 106.38 | 0 | 06/14/24 | Q / C / O | |
Oct 24 | 106.44s | +1.02 | 106.44 | 106.44 | 106.44 | 0 | 06/14/24 | Q / C / O | |
Nov 24 | 105.84s | +0.95 | 105.84 | 105.84 | 105.84 | 0 | 06/14/24 | Q / C / O | |
Dec 24 | 105.17s | +0.88 | 105.17 | 105.17 | 105.17 | 0 | 06/14/24 | Q / C / O | |
Jan 25 | 105.17s | +0.92 | 105.17 | 105.17 | 105.17 | 0 | 06/14/24 | Q / C / O | |
Feb 25 | 104.38s | +0.85 | 104.38 | 104.38 | 104.38 | 0 | 06/14/24 | Q / C / O | |
Mar 25 | 103.57s | +0.78 | 103.57 | 103.57 | 103.57 | 0 | 06/14/24 | Q / C / O | |
Apr 25 | 103.26s | +0.78 | 103.26 | 103.26 | 103.26 | 0 | 06/14/24 | Q / C / O | |
May 25 | 102.73s | +0.75 | 102.73 | 102.73 | 102.73 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 102.21s | +0.75 | 102.21 | 102.21 | 102.21 | 0 | 06/14/24 | Q / C / O | |
Jul 25 | 101.58s | +0.76 | 101.58 | 101.58 | 101.58 | 0 | 06/14/24 | Q / C / O | |
Aug 25 | 101.06s | +0.76 | 101.06 | 101.06 | 101.06 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 100.50s | +0.77 | 100.50 | 100.50 | 100.50 | 0 | 06/14/24 | Q / C / O | |
Oct 25 | 99.88s | +0.77 | 99.88 | 99.88 | 99.88 | 0 | 06/14/24 | Q / C / O | |
Nov 25 | 99.32s | +0.78 | 99.32 | 99.32 | 99.32 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 98.74s | +0.77 | 98.74 | 98.74 | 98.74 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 98.19s | +0.73 | 98.19 | 98.19 | 98.19 | 0 | 06/14/24 | Q / C / O | |
Feb 26 | 97.61s | +0.75 | 97.61 | 97.61 | 97.61 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 97.04s | +0.76 | 97.04 | 97.04 | 97.04 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 96.46s | +0.78 | 96.46 | 96.46 | 96.46 | 0 | 06/14/24 | Q / C / O | |
May 26 | 95.89s | +0.80 | 95.89 | 95.89 | 95.89 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 95.32s | +0.83 | 95.32 | 95.32 | 95.32 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 94.75s | +0.83 | 94.75 | 94.75 | 94.75 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 94.17s | +0.82 | 94.17 | 94.17 | 94.17 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 93.60s | +0.82 | 93.60 | 93.60 | 93.60 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 93.02s | +0.78 | 93.02 | 93.02 | 93.02 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 92.46s | +0.77 | 92.46 | 92.46 | 92.46 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 91.88s | +0.71 | 91.88 | 91.88 | 91.88 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review