Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.240 | 0.780 | 0.225 | -68.42% | 123.65M | xx.xx | ||
0.203 | 0.210 | 0.197 | -4.25% | 69.7M | xx.xx | ||
12.76 | 13.06 | 12.54 | +0.13% | 55.19M | xx.xx | ||
1.240 | 1.260 | 1.150 | -1.59% | 52.33M | xx.xx | ||
8.62 | 9.08 | 8.47 | -8.88% | 50.44M | xx.xx | ||
0.079 | 0.083 | 0.070 | -5.95% | 31.65M | xx.xx | ||
3.80 | 4.65 | 3.66 | 0.00% | 29.28M | xx.xx | ||
4.47 | 4.53 | 4.35 | +0.68% | 25.75M | xx.xx | ||
0.026 | 0.026 | 0.024 | +4.00% | 21.38M | xx.xx | ||
0.035 | 0.041 | 0.034 | -16.67% | 19.16M | xx.xx | ||
2.15 | 2.22 | 2.11 | -0.65% | 10.9M | xx.xx | ||
0.600 | 0.610 | 0.590 | 0.00% | 9.03M | xx.xx | ||
29.40 | 29.75 | 29.30 | -0.84% | 8.67M | xx.xx | ||
91.60 | 92.25 | 91.10 | -0.92% | 7.93M | xx.xx | ||
1.69 | 1.75 | 1.68 | -4.52% | 7.63M | xx.xx | ||
17.800 | 18.000 | 17.660 | -1.00% | 7.25M | xx.xx | ||
0.058 | 0.067 | 0.054 | -9.38% | 7.13M | xx.xx | ||
0.970 | 0.980 | 0.960 | -1.02% | 6.24M | xx.xx | ||
0.051 | 0.065 | 0.049 | -20.31% | 5.79M | xx.xx | ||
0.247 | 0.255 | 0.240 | -1.20% | 5.33M | xx.xx | ||
0.026 | 0.029 | 0.026 | -10.34% | 4.11M | xx.xx | ||
13.18 | 13.52 | 13.12 | -2.37% | 4.1M | xx.xx | ||
55.85 | 58.00 | 55.50 | -3.71% | 4.02M | xx.xx | ||
0.38 | 0.40 | 0.37 | -5.06% | 3.69M | xx.xx | ||
0.415 | 0.450 | 0.370 | +1.22% | 3.67M | xx.xx | ||
1.00 | 1.03 | 0.97 | -2.91% | 3.62M | xx.xx | ||
0.11 | 0.11 | 0.11 | -4.46% | 3.58M | xx.xx | ||
0.069 | 0.069 | 0.056 | +1.47% | 3.4M | xx.xx | ||
0.270 | 0.270 | 0.250 | +3.85% | 2.09M | xx.xx | ||
0.014 | 0.014 | 0.014 | -6.67% | 2M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 2M | xx.xx | ||
16.82 | 17.84 | 16.82 | -6.45% | 1.99M | xx.xx | ||
0.060 | 0.070 | 0.051 | +3.45% | 1.98M | xx.xx | ||
7.52 | 7.58 | 7.30 | +0.27% | 1.95M | xx.xx | ||
2.60 | 2.67 | 2.58 | -2.26% | 1.67M | xx.xx | ||
0.65 | 0.67 | 0.65 | -2.99% | 1.33M | xx.xx | ||
25.55 | 26.35 | 25.10 | -0.85% | 1.3M | xx.xx | ||
4.10 | 4.20 | 4.00 | -3.30% | 1.3M | xx.xx | ||
0.011 | 0.011 | 0.010 | 0.00% | 1.12M | xx.xx | ||
1.40 | 1.43 | 1.38 | -1.41% | 1.04M | xx.xx | ||
0.250 | 0.250 | 0.243 | -3.85% | 805K | xx.xx | ||
0.080 | 0.080 | 0.070 | +11.11% | 768K | xx.xx | ||
2.64 | 2.64 | 2.53 | -0.38% | 730K | xx.xx | ||
0.025 | 0.026 | 0.025 | 0.00% | 680K | xx.xx | ||
0.132 | 0.142 | 0.132 | -5.04% | 674K | xx.xx | ||
1.06 | 1.09 | 1.05 | -3.64% | 624K | xx.xx | ||
0.028 | 0.029 | 0.028 | -3.45% | 616K | xx.xx | ||
0.036 | 0.036 | 0.035 | -2.70% | 600K | xx.xx | ||
3.350 | 3.350 | 3.320 | 0.00% | 589K | xx.xx | ||
8.11 | 8.19 | 8.01 | -0.98% | 585.17K | xx.xx | ||
0.191 | 0.194 | 0.190 | -2.05% | 556K | xx.xx | ||
0.059 | 0.061 | 0.058 | -1.67% | 555K | xx.xx | ||
3.40 | 3.55 | 3.12 | -3.95% | 524K | xx.xx | ||
5.50 | 5.50 | 5.50 | -1.61% | 510.2K | xx.xx | ||
0.066 | 0.066 | 0.064 | 0.00% | 448K | xx.xx | ||
0.067 | 0.067 | 0.066 | 0.00% | 408K | xx.xx | ||
3.27 | 3.28 | 3.16 | +2.51% | 388.5K | xx.xx | ||
0.227 | 0.239 | 0.227 | -4.62% | 384K | xx.xx | ||
0.770 | 0.770 | 0.750 | 0.00% | 324K | xx.xx | ||
0.104 | 0.110 | 0.102 | +1.96% | 276K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 240K | xx.xx | ||
0.068 | 0.070 | 0.066 | -2.86% | 220K | xx.xx | ||
0.435 | 0.435 | 0.400 | +3.57% | 219.76K | xx.xx | ||
0.62 | 0.62 | 0.60 | +1.64% | 208K | xx.xx | ||
2.900 | 2.960 | 2.880 | -4.92% | 205K | xx.xx | ||
7.68 | 8.22 | 7.68 | -6.57% | 194.3K | xx.xx | ||
0.720 | 0.800 | 0.720 | -10.00% | 145K | xx.xx | ||
0.075 | 0.075 | 0.066 | +1.35% | 144K | xx.xx | ||
0.050 | 0.053 | 0.050 | -5.66% | 142.25K | xx.xx | ||
1.000 | 1.020 | 0.980 | -2.91% | 140K | xx.xx | ||
0.42 | 0.44 | 0.42 | -2.33% | 139.5K | xx.xx | ||
0.116 | 0.128 | 0.116 | -5.69% | 125K | xx.xx | ||
52.40 | 52.75 | 51.15 | -0.66% | 114.7K | xx.xx | ||
9.60 | 9.83 | 9.56 | -1.23% | 105.26K | xx.xx | ||
0.120 | 0.126 | 0.120 | -6.25% | 100K | xx.xx | ||
1.740 | 1.770 | 1.730 | 0.00% | 94.8K | xx.xx | ||
1.000 | 1.020 | 0.940 | -0.99% | 89K | xx.xx | ||
0.128 | 0.135 | 0.128 | -0.78% | 82K | xx.xx | ||
0.300 | 0.310 | 0.300 | -1.64% | 75K | xx.xx | ||
0.940 | 0.990 | 0.930 | -2.08% | 62K | xx.xx | ||
0.105 | 0.105 | 0.105 | -12.50% | 61K | xx.xx | ||
0.075 | 0.076 | 0.075 | -1.32% | 60K | xx.xx | ||
0.29 | 0.29 | 0.28 | +5.36% | 60K | xx.xx | ||
6.700 | 6.910 | 6.700 | -2.90% | 48.4K | xx.xx | ||
0.119 | 0.119 | 0.110 | 0.00% | 43K | xx.xx | ||
6.40 | 6.40 | 6.07 | +2.07% | 42.5K | xx.xx | ||
0.440 | 0.440 | 0.435 | -1.12% | 18K | xx.xx | ||
0.150 | 0.150 | 0.150 | -21.05% | 16K | xx.xx | ||
0.435 | 0.435 | 0.305 | +3.57% | 12K | xx.xx | ||
0.065 | 0.065 | 0.065 | -4.41% | 10K | xx.xx | ||
0.200 | 0.200 | 0.188 | 0.00% | 8K | xx.xx | ||
85.65 | 85.65 | 84.90 | -0.41% | 1.55K | xx.xx | ||
68.00 | 68.00 | 68.00 | 0.00% | 1K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
1.290 | 1.290 | 1.290 | 0.00% | 0 | xx.xx | ||
0.122 | 0.122 | 0.110 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.114 | 0.116 | 0.108 | 0.00% | 0 | xx.xx | ||
0.216 | 0.232 | 0.216 | 0.00% | 0 | xx.xx | ||
0.150 | 0.150 | 0.140 | 0.00% | 0 | xx.xx | ||
0.083 | 0.083 | 0.073 | 0.00% | 0 | xx.xx | ||
1.540 | 1.540 | 1.540 | 0.00% | 0 | xx.xx | ||
0.026 | 0.027 | 0.022 | 0.00% | 0 | xx.xx | ||
0.117 | 0.123 | 0.117 | 0.00% | 0 | xx.xx | ||
0.098 | 0.101 | 0.091 | 0.00% | 0 | xx.xx |