Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.001 | 0.002 | 0.001 | -33.33% | 189.6M | xx.xx | ||
0.805 | 0.850 | 0.805 | -3.59% | 27.21M | xx.xx | ||
0.200 | 0.208 | 0.190 | 0.00% | 22.26M | xx.xx | ||
0.095 | 0.096 | 0.090 | +5.56% | 20.27M | xx.xx | ||
1.405 | 1.445 | 1.395 | -0.35% | 10.93M | xx.xx | ||
2.05 | 2.10 | 2.05 | -0.97% | 10.05M | xx.xx | ||
0.009 | 0.010 | 0.008 | -10.00% | 9.13M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 7.69M | xx.xx | ||
0.130 | 0.135 | 0.130 | -3.70% | 6.3M | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 5.65M | xx.xx | ||
0.002 | 0.003 | 0.002 | -33.33% | 5.29M | xx.xx | ||
0.011 | 0.012 | 0.010 | -8.33% | 4.27M | xx.xx | ||
0.057 | 0.059 | 0.054 | 0.00% | 3.98M | xx.xx | ||
0.001 | 0.002 | 0.001 | -33.33% | 3.62M | xx.xx | ||
0.39 | 0.41 | 0.39 | -2.50% | 3.49M | xx.xx | ||
0.005 | 0.005 | 0.004 | +25.00% | 3.43M | xx.xx | ||
0.018 | 0.018 | 0.017 | 0.00% | 3.4M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 3M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 2.8M | xx.xx | ||
0.05 | 0.05 | 0.04 | +9.09% | 2.65M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 2.62M | xx.xx | ||
0.009 | 0.009 | 0.008 | 0.00% | 2.45M | xx.xx | ||
0.011 | 0.011 | 0.010 | +5.00% | 2.36M | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 2.23M | xx.xx | ||
0.062 | 0.065 | 0.060 | -4.62% | 2.15M | xx.xx | ||
0.017 | 0.019 | 0.015 | -15.00% | 2.07M | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 2.06M | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 1.96M | xx.xx | ||
0.004 | 0.004 | 0.003 | -12.50% | 1.93M | xx.xx | ||
0.076 | 0.077 | 0.074 | 0.00% | 1.84M | xx.xx | ||
0.005 | 0.005 | 0.004 | +25.00% | 1.82M | xx.xx | ||
0.016 | 0.016 | 0.014 | 0.00% | 1.73M | xx.xx | ||
0.017 | 0.018 | 0.016 | -5.56% | 1.63M | xx.xx | ||
0.017 | 0.017 | 0.016 | +3.13% | 1.5M | xx.xx | ||
0.01 | 0.01 | 0.01 | +12.50% | 1.33M | xx.xx | ||
0.037 | 0.038 | 0.035 | +5.71% | 1.29M | xx.xx | ||
0.390 | 0.390 | 0.380 | +1.30% | 1.28M | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1.25M | xx.xx | ||
1.300 | 1.315 | 1.295 | -0.76% | 1.2M | xx.xx | ||
0.012 | 0.015 | 0.011 | -22.58% | 1.19M | xx.xx | ||
0.03 | 0.03 | 0.02 | +50.00% | 1.16M | xx.xx | ||
0.009 | 0.009 | 0.008 | 0.00% | 1.08M | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1.06M | xx.xx | ||
0.016 | 0.016 | 0.013 | +6.67% | 1.04M | xx.xx | ||
0.06 | 0.07 | 0.06 | -6.06% | 1.04M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.02M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 1M | xx.xx | ||
0.220 | 0.230 | 0.220 | -4.35% | 979.64K | xx.xx | ||
0.160 | 0.170 | 0.160 | -3.03% | 952.63K | xx.xx | ||
0.210 | 0.220 | 0.210 | 0.00% | 883.22K | xx.xx | ||
0.010 | 0.010 | 0.009 | +11.11% | 841.97K | xx.xx | ||
0.021 | 0.022 | 0.021 | 0.00% | 840.05K | xx.xx | ||
0.005 | 0.005 | 0.004 | +25.00% | 812.63K | xx.xx | ||
0.011 | 0.011 | 0.010 | 0.00% | 808K | xx.xx | ||
0.020 | 0.021 | 0.019 | -20.00% | 790.99K | xx.xx | ||
0.033 | 0.033 | 0.030 | -13.16% | 783.21K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 777.64K | xx.xx | ||
0.09 | 0.12 | 0.09 | -18.18% | 771.25K | xx.xx | ||
0.04 | 0.05 | 0.04 | -2.22% | 769.89K | xx.xx | ||
0.013 | 0.013 | 0.012 | +4.17% | 753.44K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 750.54K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 746.93K | xx.xx | ||
0.01 | 0.01 | 0.01 | +16.67% | 699.78K | xx.xx | ||
0.006 | 0.006 | 0.006 | -14.29% | 633.37K | xx.xx | ||
0.36 | 0.37 | 0.36 | -1.37% | 617.39K | xx.xx | ||
0.09 | 0.09 | 0.08 | -2.25% | 556.72K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 554K | xx.xx | ||
0.006 | 0.006 | 0.005 | 0.00% | 547.2K | xx.xx | ||
0.030 | 0.030 | 0.029 | +1.72% | 523.18K | xx.xx | ||
0.02 | 0.02 | 0.02 | +21.05% | 502.25K | xx.xx | ||
0.003 | 0.003 | 0.003 | -25.00% | 479.69K | xx.xx | ||
0.061 | 0.061 | 0.054 | +7.02% | 462.26K | xx.xx | ||
0.004 | 0.004 | 0.004 | -20.00% | 450K | xx.xx | ||
0.020 | 0.020 | 0.018 | +5.26% | 436.19K | xx.xx | ||
0.044 | 0.045 | 0.044 | 0.00% | 410.31K | xx.xx | ||
2.18 | 2.20 | 2.17 | -0.46% | 394.76K | xx.xx | ||
0.375 | 0.405 | 0.375 | -6.25% | 373.16K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.03% | 345.8K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 318.98K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 300K | xx.xx | ||
0.05 | 0.05 | 0.05 | -3.92% | 298.12K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.57% | 294.44K | xx.xx | ||
0.04 | 0.04 | 0.04 | -7.32% | 258.4K | xx.xx | ||
0.670 | 0.690 | 0.665 | -0.74% | 254.83K | xx.xx | ||
0.350 | 0.355 | 0.330 | -1.41% | 247.09K | xx.xx | ||
0.06 | 0.06 | 0.05 | -1.72% | 244.28K | xx.xx | ||
0.78 | 0.78 | 0.75 | 0.00% | 240.98K | xx.xx | ||
0.090 | 0.091 | 0.086 | -1.10% | 238.75K | xx.xx | ||
0.03 | 0.03 | 0.03 | -2.94% | 232K | xx.xx | ||
0.06 | 0.06 | 0.06 | -1.72% | 231.97K | xx.xx | ||
0.099 | 0.105 | 0.099 | -1.00% | 229.26K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 210K | xx.xx | ||
1.79 | 1.79 | 1.75 | -0.56% | 203.66K | xx.xx | ||
0.01 | 0.01 | 0.01 | +14.29% | 203.56K | xx.xx | ||
0.25 | 0.26 | 0.25 | 0.00% | 200K | xx.xx | ||
0.05 | 0.05 | 0.05 | -1.82% | 198.79K | xx.xx | ||
0.026 | 0.026 | 0.026 | 0.00% | 188.51K | xx.xx | ||
0.18 | 0.19 | 0.18 | 0.00% | 177.45K | xx.xx | ||
0.012 | 0.013 | 0.011 | -20.00% | 174.09K | xx.xx | ||
0.06 | 0.06 | 0.06 | +10.71% | 170.15K | xx.xx | ||
0.008 | 0.009 | 0.008 | 0.00% | 170K | xx.xx | ||
0.710 | 0.740 | 0.705 | 0.00% | 167.38K | xx.xx | ||
0.33 | 0.34 | 0.32 | 0.00% | 166.94K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 150K | xx.xx | ||
0.10 | 0.11 | 0.10 | -1.50% | 145.75K | xx.xx | ||
0.440 | 0.450 | 0.440 | -2.22% | 142.31K | xx.xx | ||
0.270 | 0.290 | 0.270 | -10.00% | 137.42K | xx.xx | ||
0.06 | 0.06 | 0.05 | +20.00% | 131.48K | xx.xx | ||
0.023 | 0.023 | 0.023 | -20.69% | 127.26K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 125.35K | xx.xx | ||
0.065 | 0.069 | 0.065 | -4.41% | 124.7K | xx.xx | ||
0.026 | 0.026 | 0.026 | -3.70% | 122.63K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 120K | xx.xx | ||
0.220 | 0.220 | 0.210 | 0.00% | 115.43K | xx.xx | ||
0.505 | 0.510 | 0.505 | -0.98% | 114.69K | xx.xx | ||
0.185 | 0.195 | 0.180 | +2.78% | 110.8K | xx.xx | ||
0.950 | 0.950 | 0.895 | +3.26% | 109.1K | xx.xx | ||
0.495 | 0.500 | 0.495 | -1.00% | 109.08K | xx.xx | ||
0.125 | 0.130 | 0.125 | -3.85% | 108.15K | xx.xx | ||
0.040 | 0.041 | 0.040 | 0.00% | 107.81K | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 106.11K | xx.xx | ||
0.350 | 0.355 | 0.330 | 0.00% | 98.22K | xx.xx | ||
0.094 | 0.094 | 0.090 | +1.08% | 97.81K | xx.xx | ||
0.195 | 0.205 | 0.160 | -2.50% | 97.07K | xx.xx | ||
0.10 | 0.10 | 0.10 | +2.08% | 95.32K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 90K | xx.xx | ||
0.016 | 0.017 | 0.016 | -11.11% | 87.73K | xx.xx | ||
0.14 | 0.14 | 0.13 | +7.69% | 84.45K | xx.xx | ||
0.07 | 0.07 | 0.07 | -2.86% | 84.28K | xx.xx | ||
0.002 | 0.002 | 0.002 | -25.00% | 80K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 80K | xx.xx | ||
0.390 | 0.400 | 0.390 | -1.27% | 78.53K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 76.7K | xx.xx | ||
0.680 | 0.700 | 0.670 | -2.86% | 75.17K | xx.xx | ||
0.195 | 0.205 | 0.190 | 0.00% | 71.29K | xx.xx | ||
0.050 | 0.055 | 0.050 | -1.96% | 70K | xx.xx | ||
0.830 | 0.840 | 0.790 | -2.35% | 65.66K | xx.xx | ||
1.240 | 1.240 | 1.090 | +12.73% | 65.39K | xx.xx | ||
0.01 | 0.01 | 0.01 | -8.33% | 65K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 64.1K | xx.xx | ||
0.04 | 0.04 | 0.04 | -2.38% | 58.39K | xx.xx | ||
0.08 | 0.08 | 0.08 | +1.25% | 57.36K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 56.52K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 56.39K | xx.xx | ||
0.004 | 0.004 | 0.004 | -11.11% | 50K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 50K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 47.75K | xx.xx | ||
1.360 | 1.375 | 1.340 | 0.00% | 39.02K | xx.xx | ||
0.06 | 0.06 | 0.06 | -1.64% | 38.89K | xx.xx | ||
0.080 | 0.080 | 0.078 | +2.56% | 38.64K | xx.xx | ||
0.10 | 0.10 | 0.09 | 0.00% | 36.73K | xx.xx | ||
0.140 | 0.140 | 0.140 | -3.45% | 35.73K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 31.5K | xx.xx | ||
0.18 | 0.19 | 0.17 | -5.41% | 27.61K | xx.xx | ||
0.04 | 0.04 | 0.04 | +2.33% | 27K | xx.xx | ||
0.024 | 0.024 | 0.024 | 0.00% | 18.5K | xx.xx | ||
0.09 | 0.09 | 0.09 | -10.00% | 10.9K | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 9.38K | xx.xx | ||
0.465 | 0.470 | 0.465 | 0.00% | 5.49K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 3.6K | xx.xx | ||
0.03 | 0.03 | 0.03 | -10.00% | 3.04K | xx.xx | ||
0.07 | 0.07 | 0.07 | -2.78% | 1.64K | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1.25K | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 850 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 657 | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 6 | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 0 | xx.xx | ||
0.034 | 0.040 | 0.034 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.001 | +100.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 0 | xx.xx | ||
0.006 | 0.007 | 0.006 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.023 | 0.023 | 0.022 | 0.00% | 0 | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.070 | 0.070 | 0.070 | 0.00% | 0 | xx.xx | ||
0.002 | 0.003 | 0.002 | 0.00% | 0 | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.003 | +33.33% | 0 | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.009 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.072 | 0.072 | 0.070 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.009 | 0.010 | 0.009 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.062 | 0.062 | 0.060 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx |