Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.80 | 40.95 | 40.80 | -0.20 | -0.49% | 11.63K | ||
82.98 | 82.98 | 82.98 | 0.00 | 0.00% | 0 | ||
6.65 | 6.65 | 6.50 | +0.20 | +3.10% | 907 | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.14 | 3.15 | 3.05 | +0.05 | +1.62% | 5.97K | ||
3.920 | 3.920 | 3.900 | 0.000 | 0.00% | 0 | ||
13.10 | 13.31 | 13.10 | -0.40 | -2.96% | 650 | ||
95.50 | 96.50 | 95.50 | -1.08 | -1.12% | 1.57K | ||
9.07 | 9.07 | 8.96 | 0.00 | 0.00% | 2.4K | ||
53.49 | 54.40 | 53.49 | -0.41 | -0.76% | 3.81K | ||
5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 14.27K | ||
3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | ||
1.860 | 1.890 | 1.860 | -0.040 | -2.11% | 143.26K | ||
19.99 | 19.99 | 19.99 | -0.01 | -0.05% | 281 | ||
67.75 | 67.75 | 67.75 | -0.15 | -0.22% | 210 | ||
6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 6 | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
4.81 | 4.81 | 4.81 | +0.20 | +4.34% | 1 | ||
10.57 | 10.57 | 10.56 | 0.00 | 0.00% | 205 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.00 | 9.00 | 8.99 | +0.09 | +1.01% | 3.13K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | ||
12.60 | 12.70 | 12.60 | -0.11 | -0.87% | 4.89K | ||
3.78 | 3.83 | 3.75 | +0.03 | +0.80% | 925 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | ||
0.52 | 0.55 | 0.52 | -0.02 | -3.70% | 21.07K | ||
5.40 | 5.43 | 5.35 | -0.05 | -0.92% | 1.1K | ||
11.35 | 11.35 | 11.35 | +0.25 | +2.25% | 50 | ||
153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 0 | ||
3.26 | 3.33 | 3.20 | +0.08 | +2.52% | 42.72K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
15.00 | 15.24 | 15.00 | 0.00 | 0.00% | 0 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.40 | 18.40 | 18.40 | +0.40 | +2.22% | 5 | ||
5.14 | 5.19 | 5.04 | +0.09 | +1.78% | 303 | ||
15.00 | 15.00 | 15.00 | -0.29 | -1.90% | 160 | ||
5.60 | 5.62 | 5.60 | 0.00 | 0.00% | 7.46K | ||
6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | ||
22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | ||
23.38 | 23.97 | 23.38 | +0.23 | +0.99% | 680 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
12.56 | 12.59 | 12.56 | -0.12 | -0.95% | 3.09K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
8.64 | 8.64 | 8.50 | +0.24 | +2.86% | 2.7K | ||
4.84 | 4.84 | 4.84 | -0.01 | -0.21% | 30 | ||
8.24 | 8.24 | 8.13 | +0.07 | +0.86% | 1.06K | ||
4.30 | 4.30 | 4.23 | -0.09 | -2.05% | 1.06K | ||
1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
8.26 | 8.29 | 8.25 | -0.05 | -0.60% | 4.65K | ||
5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | ||
13.50 | 13.50 | 13.05 | 0.00 | 0.00% | 0 | ||
11.51 | 11.70 | 11.50 | +0.03 | +0.26% | 304 | ||
5.25 | 5.25 | 5.19 | +0.20 | +3.96% | 500 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.92 | 12.10 | 11.91 | -0.08 | -0.67% | 6.21K | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | ||
6.70 | 6.70 | 6.63 | -0.05 | -0.74% | 4.4K | ||
5.90 | 5.99 | 5.90 | +0.01 | +0.17% | 4.07K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
17.10 | 17.10 | 17.00 | +0.11 | +0.65% | 5.07K | ||
20.20 | 20.42 | 20.00 | +0.59 | +3.01% | 216 | ||
5.70 | 5.80 | 5.70 | 0.00 | 0.00% | 1.8K |