Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.12 | 11.36 | 11.01 | +0.12 | +1.09% | 1.96M | ||
| 167.00 | 167.00 | 164.20 | +5.80 | +3.60% | 644.43K | ||
| 71.44 | 71.74 | 68.38 | +4.28 | +6.37% | 9.02M | ||
| 196.55 | 199.15 | 196.55 | -1.85 | -0.93% | 1.23M | ||
| 305.80 | 306.00 | 299.10 | +13.00 | +4.44% | 907.2K | ||
| 83.00 | 83.25 | 82.50 | +0.70 | +0.85% | 1.61M | ||
| 9.545 | 9.800 | 9.515 | -0.220 | -2.25% | 1.24M | ||
| 8.14 | 8.30 | 8.11 | +0.03 | +0.37% | 1.86M | ||
| 305.80 | 305.90 | 300.60 | +7.00 | +2.34% | 3.52M | ||
| 136.30 | 142.80 | 135.20 | -7.60 | -5.28% | 621.21K | ||
| 110.10 | 111.60 | 109.30 | -1.30 | -1.17% | 843.59K | ||
| 127.50 | 129.00 | 127.00 | -0.50 | -0.39% | 1.29M | ||
| 327.00 | 329.10 | 323.10 | +4.00 | +1.24% | 884.47K | ||
| 188.90 | 189.40 | 186.60 | +0.30 | +0.16% | 314.77K | ||
| 119.90 | 122.00 | 119.50 | -0.50 | -0.42% | 353.01K | ||
| 200.70 | 205.70 | 200.70 | -2.70 | -1.33% | 1.74M | ||
| 875.50 | 880.00 | 869.50 | +12.00 | +1.39% | 240.63K | ||
| 505.00 | 513.00 | 503.00 | +3.00 | +0.60% | 32.29K | ||
| 630.00 | 630.00 | 624.00 | +1.00 | +0.16% | 35.45K | ||
| 6.11 | 6.11 | 6.02 | +0.05 | +0.83% | 138.65K | ||
| 149.60 | 154.00 | 149.60 | +2.80 | +1.91% | 80.1K | ||
| 605.50 | 617.50 | 602.00 | -11.50 | -1.86% | 113K | ||
| 265.00 | 266.10 | 263.50 | +0.60 | +0.23% | 1.38M | ||
| 181.50 | 181.60 | 174.60 | -2.20 | -1.20% | 344.59K | ||
| 1.66 | 1.74 | 1.66 | -0.07 | -4.26% | 3.36M | ||
| 49.52 | 50.80 | 49.52 | -0.73 | -1.45% | 581.11K | ||
| 133.95 | 134.90 | 132.00 | +1.00 | +0.75% | 469.11K | ||
| 14.48 | 14.80 | 14.41 | -0.22 | -1.50% | 6.07M | ||
| 667.50 | 677.00 | 662.50 | -4.50 | -0.67% | 185.91K | ||
| 333.00 | 341.60 | 333.00 | -7.80 | -2.29% | 254.4K | ||
| 116.00 | 117.20 | 116.00 | -0.80 | -0.68% | 101.63K | ||
| 117.10 | 119.40 | 117.00 | +0.90 | +0.77% | 863.63K | ||
| 179.30 | 186.40 | 177.20 | +0.40 | +0.22% | 708.13K | ||
| 22.60 | 24.10 | 22.45 | -0.30 | -1.31% | 1.49M | ||
| 136.60 | 137.40 | 131.20 | +1.40 | +1.04% | 66.66K | ||
| 244.00 | 247.00 | 240.00 | -3.50 | -1.41% | 17.32K | ||
| 59.20 | 60.40 | 59.10 | -0.80 | -1.33% | 109.66K | ||
| 24.65 | 25.00 | 23.50 | +1.15 | +4.89% | 218.53K | ||
| 6.26 | 6.31 | 5.80 | +0.31 | +5.21% | 9.21M | ||
| 62.60 | 62.90 | 61.40 | +0.60 | +0.97% | 54.83K | ||
| 135.20 | 140.00 | 135.20 | -4.40 | -3.15% | 188.23K | ||
| 200.00 | 202.00 | 197.20 | +3.40 | +1.73% | 75.23K | ||
| 32.70 | 32.76 | 31.50 | +1.00 | +3.15% | 595.1K | ||
| 73.85 | 77.20 | 73.40 | -2.15 | -2.83% | 304.26K | ||
| 113.80 | 113.80 | 110.60 | +1.80 | +1.61% | 96.88K | ||
| 44.60 | 44.86 | 43.98 | +0.50 | +1.13% | 607.68K | ||
| 319.80 | 330.60 | 319.80 | -8.00 | -2.44% | 126.05K | ||
| 68.70 | 70.20 | 68.70 | -0.95 | -1.36% | 524.76K | ||
| 155.20 | 156.40 | 150.00 | +6.00 | +4.02% | 44.67K | ||
| 8.57 | 9.00 | 8.50 | -0.18 | -2.06% | 890.84K | ||
| 317.80 | 322.00 | 315.20 | +7.00 | +2.25% | 33.76K | ||
| 64.55 | 64.55 | 63.05 | +2.35 | +3.78% | 424.4K | ||
| 107.30 | 110.90 | 105.20 | -0.90 | -0.83% | 312.24K | ||
| 31.15 | 31.60 | 31.05 | -0.35 | -1.11% | 400.14K | ||
| 21.66 | 22.00 | 21.58 | +0.04 | +0.19% | 1.02M | ||
| 20.80 | 21.32 | 20.30 | +0.69 | +3.43% | 5.47M | ||
| 113.70 | 114.90 | 113.60 | -0.30 | -0.26% | 245.17K | ||
| 7.02 | 7.69 | 7.02 | -0.33 | -4.49% | 336.03K | ||
| 90.45 | 92.15 | 89.55 | +1.40 | +1.57% | 1.74M | ||
| 9.13 | 9.40 | 9.10 | -0.17 | -1.83% | 320.62K | ||
| 7.82 | 7.91 | 7.38 | +0.32 | +4.20% | 3.34M | ||
| 57.40 | 57.40 | 55.30 | +1.90 | +3.42% | 563.13K | ||
| 6.92 | 7.72 | 6.92 | -0.01 | -0.14% | 1.67M | ||
| 3.79 | 3.82 | 3.59 | +0.19 | +5.28% | 3.33M | ||
| 15.30 | 16.30 | 15.00 | -0.98 | -6.02% | 2.92M | ||
| 123.00 | 123.90 | 117.50 | +6.50 | +5.58% | 819.25K | ||
| 36.53 | 36.75 | 35.74 | +0.88 | +2.47% | 4.71M | ||
| 14.82 | 15.00 | 14.56 | +0.15 | +1.02% | 728.91K |
Leroy Seafood Group, a leading seafood producer, has announced its first-quarter earnings for 2024. The company reported an operational EBIT of NOK842 million, indicating...
SINGAPORE - Hafnia Limited (NYSE:HAFN), a leading tanker owner, announced its financial results for the first quarter ended March 31, 2024, with earnings per share (EPS) falling...
HAMILTON, Bermuda - Seadrill Limited (NYSE:SDRL), an offshore drilling contractor, reported a robust first quarter of 2024, with earnings surpassing analyst expectations and the...