Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.60	33.70	33.30	+0.30	+0.90%	21.29M	16/05
Asia Cement Corp	45.60	46.00	45.50	0.00	0.00%	9.03M	15/05
Chia Hsin Cement	18.30	18.55	18.25	-0.20	-1.08%	464.72K	13:00:00
UCC	33.10	33.30	33.05	-0.05	-0.15%	1.21M	16/05
Lucky Cement	16.90	17.15	16.85	-0.20	-1.17%	1.02M	13:00:00
HsingTa	20.00	20.00	19.85	+0.10	+0.50%	229.22K	17/05
Southeast Cement	20.15	20.35	20.05	-0.15	-0.74%	181K	17/05
Wei-Chuan Foods	18.95	19.15	18.95	-0.20	-1.04%	781.16K	20/05
Ve Wong Corp	51.00	51.40	50.60	-0.50	-0.97%	16.77K	17/05
Great Wall Ent	58.10	58.50	57.80	-0.30	-0.51%	833.03K	17/05
Oceanic	7.05	7.10	6.82	-0.06	-0.84%	87.32K	17/05
Charoen Pokphand Enterprise	106.00	106.00	105.00	0.00	0.00%	314.83K	17/05
Uni-President	77.90	78.90	76.30	-1.90	-2.38%	21.4M	20/05
AGV	12.30	12.35	12.15	+0.15	+1.23%	1.88M	15/05
Taisun	22.35	22.50	22.15	+0.25	+1.13%	1.66M	17/05
Fwusow	19.00	19.05	18.95	0.00	0.00%	286.33K	14/05
TaiRoun	15.95	16.20	15.85	-0.20	-1.24%	495.16K	13:00:00
Formosa Oilseed	72.80	72.80	70.20	+2.80	+4.00%	106.75K	17/05
Standard Foods	41.25	41.35	40.80	+0.95	+2.36%	2.53M	17/05
LHIC	68.20	68.80	68.00	-0.10	-0.15%	1.05M	20/05
Lian Hwa Foods	99.50	99.50	98.00	+1.60	+1.63%	215.43K	20/05
TTET	145.00	145.00	144.50	+0.50	+0.35%	68.78K	17/05
Ten Ren	34.20	34.20	33.95	+0.60	+1.79%	24.67K	16/05
Hey-Song	43.30	43.90	43.15	+0.25	+0.58%	148.07K	20/05
Shin Tai	86.80	86.90	86.10	+0.60	+0.70%	8.72K	13:00:00
Hunya Foods	24.10	24.10	24.05	-0.10	-0.41%	24.21K	17/05
Formosa Plastics	67.40	68.20	67.00	-0.70	-1.03%	10.4M	13:00:00
Nan Ya Plastics	55.70	56.90	55.30	-1.50	-2.62%	12.73M	13:00:00
USI Corp	16.40	16.60	16.25	-0.05	-0.30%	2.73M	20/05
CGPC	18.55	18.85	18.20	+0.15	+0.82%	3.55M	20/05
San Fang	33.75	34.15	33.65	-0.05	-0.15%	1.33M	16/05
Asia Polymer	18.80	18.90	18.70	+0.15	+0.80%	907.23K	17/05
Taita	15.90	16.40	15.90	-0.30	-1.85%	1.17M	13:00:00
TSMC	14.15	14.30	14.00	+0.15	+1.07%	1.36M	17/05
GPPC	14.45	14.85	14.40	-0.25	-1.70%	3.92M	20/05
UPC Technology	13.60	13.75	13.55	0.00	0.00%	974.03K	17/05
CPDC	10.35	10.55	10.35	-0.20	-1.90%	24.35M	15/05
Tah Hsin	71.20	71.50	71.20	0.00	0.00%	13.99K	14/05
Sun Yad	19.05	19.35	18.90	+0.20	+1.06%	5.94M	16/05
Tong Yang	115.00	115.50	111.50	-0.50	-0.43%	3.2M	17/05
OPC	40.05	40.90	39.75	+0.35	+0.88%	603.32K	15/05
Yonyu	31.25	31.25	31.10	-0.05	-0.16%	13.34K	17/05
Globe Tape	14.50	14.80	14.50	-0.20	-1.36%	56.78K	13:00:00
Universal Inc	28.70	28.90	28.00	+0.80	+2.87%	846.24K	17/05
FCFC	56.60	56.70	55.90	+0.50	+0.89%	2.58M	10/05
Asia Plastic	7.55	7.58	7.45	+0.15	+2.03%	488.38K	17/05
Hiroca Holdings	34.00	34.35	33.80	-0.05	-0.15%	309.63K	16/05
Y.C.C.	73.40	75.50	73.40	-1.10	-1.48%	184.05K	13:00:00
Victory	10.00	10.00	9.98	0.00	0.00%	645.61K	17/05
FENC	34.70	35.25	34.60	-0.50	-1.42%	5.94M	17/05
SSFC	17.05	17.10	16.85	+0.20	+1.19%	3.93M	20/05
NYDF	38.20	38.25	38.00	+0.05	+0.13%	11.01K	17/05
Hung Chou Fiber	10.40	10.55	10.00	+0.53	+5.37%	336.57K	17/05
Tung Ho	19.90	20.00	19.75	+0.20	+1.02%	552.84K	17/05
Carnival Industrial	11.55	11.65	11.45	0.00	0.00%	322.42K	17/05
Shinkong Textile	48.40	49.80	48.25	-0.75	-1.53%	119.15K	20/05
Reward Wool	35.15	35.50	35.00	-0.35	-0.99%	79.52K	13:00:00
Trk	18.00	18.10	17.95	0.00	0.00%	214.82K	20/05
F.T.C	23.70	24.00	23.60	-0.20	-0.84%	774.69K	13:00:00
Chung Fu	49.450	49.450	48.550	-1.550	-3.04%	3.49K	17/05
Hua Yu Lien	137.50	139.50	132.50	-0.50	-0.36%	587.75K	16/05
GTM	36.50	36.90	35.80	+0.25	+0.69%	274.07K	17/05
SanDi Properties	54.000	54.500	53.600	0.000	0.00%	116.15K	17/05
Ascent Dev	28.45	29.35	28.40	+0.35	+1.25%	67.46K	13:00:00
Tainan Spinning	17.60	17.85	17.55	+0.10	+0.57%	2.78M	20/05
Tah Tong	13.40	13.40	13.35	-0.05	-0.37%	49.9K	16/05
Advancetek	60.10	60.20	57.40	+4.00	+7.13%	6.16M	16/05
Lily Textile	32.00	32.40	31.90	-0.40	-1.23%	32.15K	15/05
Lealea	9.78	9.97	9.76	-0.22	-2.20%	1.3M	13:00:00
Universal Textile	22.95	22.95	22.80	+0.15	+0.66%	278.26K	13:00:00
Hong Ho	53.10	53.40	50.10	+2.90	+5.78%	3.78M	17/05
Li Peng	9.20	9.24	9.06	-0.03	-0.33%	3.24M	13:00:00
Nien Hsing	20.35	20.70	20.30	-0.35	-1.69%	239.53K	17/05
Hong Yi Fiber	17.15	17.15	17.00	0.00	0.00%	81.22K	15/05
Ta Jiang	27.40	27.40	25.30	+4.70	+20.70%	16.3M	17/05
TTF	16.55	16.55	16.20	0.00	0.00%	226.14K	17/05
Zig Sheng	14.60	14.85	14.45	-0.10	-0.68%	1.68M	20/05
Yi Jinn	22.30	22.50	22.20	0.00	0.00%	1.34M	20/05
Lan Fa	11.25	11.65	11.25	+0.30	+2.74%	381.1K	15/05
Everest Textile	8.49	8.61	8.34	+0.07	+0.83%	2.58M	17/05
Chyang Sheng	20.05	20.45	19.75	+0.20	+1.01%	385.71K	16/05
De Licacy	14.30	14.40	14.20	-0.20	-1.38%	355.72K	13:00:00
Wisher Ind	15.80	15.85	15.70	+0.05	+0.32%	150.4K	16/05
Acelon	12.80	13.05	12.75	-0.20	-1.54%	162.47K	17/05
Tex-Ray	11.85	12.30	11.85	0.00	0.00%	1.34M	15/05
Chang Ho	13.65	14.00	13.65	-0.30	-2.15%	63.26K	13:00:00
Evertex	19.85	19.95	19.85	+0.15	+0.76%	10K	17/05
Solytech	15.00	15.15	14.85	+0.15	+1.01%	414K	14/05
Tri Ocean	77.60	77.60	77.40	-0.50	-0.64%	24.13K	13:00:00
Tainan	40.30	41.00	39.90	+0.35	+0.88%	1.11M	17/05
Honmyue	14.65	15.00	14.55	+0.65	+4.64%	1.66M	17/05
Big Sunshine	59.70	60.50	59.30	+0.70	+1.19%	349.34K	16/05
Eclat Textile	482.50	487.00	482.00	-5.00	-1.03%	525.06K	20/05
Makalot	361.50	370.50	361.00	-5.00	-1.36%	1.01M	13:00:00
Shihlin Electric	249.00	255.00	246.00	-10.00	-3.86%	6.1M	13:00:00
TECO Electric	53.60	54.90	53.60	-0.80	-1.47%	11.55M	13:00:00
Right Way	16.35	16.60	16.35	+0.05	+0.31%	130.55K	16/05
Jui Li	9.88	9.97	9.84	-0.12	-1.20%	66.36K	20/05
CHEM	167.50	171.00	167.00	-0.50	-0.30%	4.56M	13:00:00
AEC	119.00	123.50	119.00	-1.50	-1.24%	7.82M	15/05
Rexon	46.80	47.20	46.55	-1.10	-2.30%	970.39K	16/05
Lee Chi	17.05	17.45	16.60	+0.50	+3.02%	2.28M	17/05
Fortune Electric	731.00	767.00	731.00	-8.00	-1.08%	7.63M	20/05
Ta Yih Industrial	40.00	40.00	39.40	+0.15	+0.38%	29.37K	20/05
TYC Brother	63.40	63.70	60.90	+2.50	+4.11%	9.71M	13:00:00
Gordon Auto	35.90	35.95	35.35	+0.30	+0.84%	9.99M	15/05
KSC	70.80	71.30	70.20	+0.40	+0.57%	17.01K	13:00:00
Sun Race	34.25	34.60	34.15	-0.45	-1.30%	95.26K	17/05
Basso	43.40	44.20	43.20	-0.50	-1.14%	535.3K	13:00:00
Anderson	12.55	12.95	12.50	+0.15	+1.21%	2.34M	14/05
Awea	32.30	32.55	32.30	+0.05	+0.15%	39.74K	15/05
Kaulin Mfg	13.65	13.70	13.60	+0.05	+0.37%	360.74K	15/05
CMP	52.20	52.60	51.30	-0.10	-0.19%	3.84M	13:00:00
Mobiletron	47.90	48.20	47.60	-0.30	-0.62%	125.76K	17/05
China Ecotek	70.30	71.40	70.00	-0.70	-0.99%	701.99K	16/05
Hota	55.20	55.50	53.10	+1.60	+2.99%	2.47M	13:00:00
Kung Long	144.50	147.00	144.50	+2.50	+1.76%	222.85K	13:00:00
Jenn Feng	15.70	16.00	15.50	+0.20	+1.29%	53.12K	16/05
Chiu Ting	23.90	23.90	23.60	+0.15	+0.63%	102.76K	13:00:00
Roundtop	20.85	20.95	20.30	+0.85	+4.25%	881.5K	17/05
Chang Type	32.20	32.40	32.10	-0.10	-0.31%	25K	16/05
Kinik	247.50	252.00	245.00	-2.50	-1.00%	961.91K	10/05
Syncmold Enterprise	94.90	95.70	94.10	+0.20	+0.21%	1.89M	13:00:00
Goodway	73.40	73.40	73.40	0.00	0.00%	29.68K	20/05
YGG	45.20	45.25	44.00	+0.90	+2.03%	471.19K	14/05
Airtac	1,185.00	1,195.00	1,160.00	+25.00	+2.16%	752.8K	17/05
CWCO	43.70	45.10	43.15	+0.20	+0.46%	5.75M	20/05
Sampo Corp	29.90	30.15	29.70	+0.40	+1.36%	1.4M	16/05
Walsin Lihwa	36.10	36.50	36.00	-0.05	-0.14%	11.35M	17/05
Huaeng	40.70	41.65	39.75	+2.15	+5.58%	46.9M	13:00:00
Ta Ya Electric	53.100	53.300	52.200	+1.000	+1.92%	14.69M	17/05
China Electric	17.95	18.35	17.85	+0.30	+1.70%	4.45M	20/05
Hong Tai Electric	39.20	39.75	38.70	+0.60	+1.55%	6.14M	17/05
Taiwan Sanyo	48.30	49.60	47.85	-0.35	-0.72%	1.43M	20/05
Dah San Electric	69.20	71.00	67.00	+3.10	+4.69%	2.74M	20/05
Evertop	25.450	26.200	24.800	+0.700	+2.83%	2.58M	15/05
Jung Shing Wire	24.30	24.80	23.90	+0.40	+1.67%	1.39M	16/05
Hold-Key	51.60	54.20	51.10	+0.40	+0.78%	15.35M	20/05
Airmate Cayman	16.15	16.20	16.05	+0.10	+0.62%	97.98K	20/05
CCPC	22.25	22.40	22.25	-0.05	-0.22%	674.26K	14/05
Namchow Chemical	66.10	66.40	65.70	+0.30	+0.46%	694.25K	17/05
Grape King Bio	158.50	160.50	158.50	-1.50	-0.94%	222.68K	20/05
Sesoda	35.15	35.20	34.60	+0.50	+1.44%	2.19M	16/05
FUCC	20.15	20.35	20.05	+0.10	+0.50%	466.72K	13:00:00
OUCC	17.60	17.70	17.40	-0.25	-1.40%	789.31K	16/05
Everlight Chemical	19.85	20.20	19.75	-0.25	-1.24%	2.1M	15/05
Sinon	41.40	42.00	41.15	-0.60	-1.43%	965.14K	17/05
CCW	49.55	49.55	48.50	+0.65	+1.33%	453.74K	17/05
Ho Tung	9.83	9.90	9.78	+0.03	+0.31%	3.53M	16/05
Eternal Materials	31.70	32.10	31.65	+0.10	+0.32%	1.74M	20/05
CMFC	8.17	8.26	8.15	+0.13	+1.62%	4.01M	20/05
SCPC	70.60	77.70	70.60	+2.60	+3.82%	3.71M	20/05
Sunko	14.95	15.30	14.95	-0.20	-1.32%	1.34M	17/05
Taiwan Fertilizer	63.50	63.70	63.00	-0.20	-0.31%	3.03M	13:00:00
CSCC	113.50	114.00	111.50	+1.50	+1.34%	1.89M	20/05
YJE	46.65	49.50	45.10	+1.65	+3.67%	3.33M	17/05
Y.C.P.	83.10	83.50	82.90	+0.10	+0.12%	48.72K	17/05
Chung Hwa Chemical	29.30	29.45	29.05	-0.25	-0.85%	308.38K	16/05
Farcent	56.20	56.30	56.00	0.00	0.00%	17.79K	13:00:00
Maywufa	24.95	25.10	24.85	+0.10	+0.40%	320.2K	14/05
Mao Bao	29.00	29.10	28.70	+0.25	+0.87%	301.4K	17/05
ApexBio	35.45	35.90	35.20	+0.40	+1.14%	1.47M	16/05
Sinphar	36.40	36.45	36.15	+0.25	+0.69%	410.48K	15/05
Evermore Chemical	17.65	17.65	17.60	+0.15	+0.86%	15.02K	13:00:00
JHT	94.00	97.00	93.90	+2.80	+3.07%	1.61M	17/05
Taiyen	34.25	34.45	34.10	+0.20	+0.59%	285.41K	17/05
CCSB	46.85	47.80	46.80	-0.65	-1.37%	226.43K	13:00:00
Shiny Chemical	166.50	169.00	166.00	-4.00	-2.35%	400.12K	20/05
MBI	43.60	43.80	42.95	+0.40	+0.93%	185.28K	17/05
SVBI	98.90	100.50	98.20	+0.90	+0.92%	356.1K	16/05
SPT	28.60	28.70	28.00	+1.00	+3.62%	2.23M	17/05
TGI	17.20	17.30	17.10	+0.05	+0.29%	1.4M	17/05
Better Life	20.05	20.40	19.95	+0.30	+1.52%	229.51K	16/05
Champion	11.00	11.05	10.85	+0.45	+4.27%	785.59K	17/05
Run Long	104.00	106.00	104.00	-1.50	-1.42%	1.79M	13:00:00
HCG	18.75	19.20	18.75	-0.05	-0.27%	1.25M	15/05
Sanitar	39.35	39.90	39.15	-0.30	-0.76%	341.3K	15/05
Shihlin Paper	65.20	66.30	63.90	+3.00	+4.82%	1.58M	16/05
Cheng Loong	29.00	29.00	28.85	+0.15	+0.52%	483.19K	17/05
Chung Hwa Pulp	22.65	23.05	22.60	-0.35	-1.52%	2.61M	14/05
Baolong International	16.60	16.70	16.50	0.00	0.00%	193.63K	17/05
YFY	30.30	30.60	30.30	-0.30	-0.98%	990.07K	14/05
LCP	15.35	15.85	15.35	-0.05	-0.32%	3.93M	20/05
China Steel	24.90	25.25	24.85	-0.35	-1.39%	15.84M	13:00:00
Tung Ho Steel	69.40	70.50	69.30	-0.70	-1.00%	3.27M	16/05
Yieh Hsing	12.950	12.950	12.000	+1.600	+14.10%	9.77M	20/05
Kao Hsiung Chang	24.60	24.80	24.60	+0.30	+1.23%	71.11K	13:00:00
First Copper Tech	48.15	50.40	47.95	+1.20	+2.56%	25.99M	15/05
Chun Yuan Steel	21.10	21.60	21.00	-0.15	-0.71%	1.22M	13:00:00
Chun Yu	24.45	24.95	24.20	+0.10	+0.41%	89.42K	16/05
CSSC	59.80	59.90	58.70	+0.50	+0.84%	196.04K	20/05
Chung Hung Steel	23.45	24.10	23.00	+0.70	+3.08%	28.56M	20/05
Feng Hsin	71.20	71.70	70.70	-0.50	-0.70%	478.59K	16/05
Quintain Steel	15.30	15.55	15.10	-0.15	-0.97%	2.05M	13:00:00
Mayer Steel	40.40	40.90	40.20	-0.50	-1.22%	2.23M	17/05
Tycoons	12.300	12.350	12.200	+0.200	+1.65%	973.43K	17/05
Yieh Phui	16.10	16.10	15.70	+0.50	+3.21%	3.9M	16/05
Chih Lien	22.00	22.15	21.95	+0.60	+2.80%	71.03K	17/05
Ta Chen	37.45	37.55	37.15	+0.40	+1.08%	6.46M	16/05
Sheng Yu Steel	28.20	28.35	28.15	-0.10	-0.35%	340.86K	17/05
Froch Enterprise	18.55	18.70	18.50	0.00	0.00%	698.08K	17/05
Hsin Kuang Steel	60.90	61.90	60.80	-0.10	-0.16%	2.24M	16/05
Sinkang	17.80	18.25	17.75	+0.10	+0.56%	419.79K	17/05
Chia Ta World	16.55	16.90	16.45	+0.35	+2.16%	229.7K	13:00:00
Yeun Chyang	26.20	26.60	26.00	+0.45	+1.75%	3.31M	20/05
Hai Kwang	20.90	21.25	20.90	+0.50	+2.45%	1.16M	17/05
Hiwin	236.00	240.00	236.00	-1.00	-0.42%	1.08M	20/05
King Slide	1,280.00	1,285.00	1,245.00	+35.00	+2.81%	1.21M	15/05
SSM	30.35	30.90	30.20	-0.05	-0.16%	662.4K	13:00:00
Nan Kang Tire	58.00	58.70	57.40	0.00	0.00%	16.47M	20/05
Federal Corp	20.05	20.45	20.00	-0.40	-1.96%	852.7K	13:00:00
TSRC	24.65	24.70	24.50	-0.05	-0.20%	1.21M	17/05
International CSRC Investment Holdings	18.05	18.20	17.95	-0.05	-0.28%	1.57M	16/05
Cheng Shin Rubber	53.20	53.30	52.70	+1.00	+1.92%	12.12M	16/05
Kenda Rubber	34.50	35.35	34.45	-0.50	-1.43%	1.21M	20/05
FRG	26.65	27.00	26.55	-0.10	-0.37%	491.67K	15/05
Nantex	33.20	33.40	33.10	-0.10	-0.30%	348.63K	15/05
Hwa Fong Taiwan	18.25	18.25	17.75	+0.40	+2.24%	1.3M	17/05
HYC	107.00	108.00	107.00	-0.50	-0.47%	27.18K	17/05
Lu Hai Holding	32.75	33.20	32.70	+0.25	+0.77%	148.78K	16/05
Yulon Motor	70.50	71.70	70.50	-0.80	-1.12%	3.47M	13:00:00
China Motor	121.50	127.50	120.50	-9.50	-7.25%	10.04M	20/05
SYM	80.70	81.10	78.10	+2.30	+2.93%	12.76M	17/05
Hotai Motor	632.00	635.00	627.00	+11.00	+1.77%	429.92K	16/05
CSBC	18.75	18.90	18.65	+0.15	+0.81%	2.03M	17/05
YNM	148.00	148.00	137.50	+14.50	+10.86%	293.82K	16/05
IRF	115.50	116.50	114.50	+0.50	+0.43%	544.79K	16/05
CBU	108.00	109.50	107.00	+1.00	+0.93%	385.97K	15/05
Lite-On Tech	100.00	103.00	100.00	-4.50	-4.31%	20.29M	17/05
Rectron	18.35	18.70	17.55	+0.80	+4.56%	1.29M	17/05
UMC Corp	53.90	53.90	53.00	+0.80	+1.51%	102.37M	13:00:00
MII	22.25	22.40	22.20	-0.30	-1.33%	132.04K	17/05
Delta Electronics	318.50	322.50	318.00	+0.50	+0.16%	3.56M	13:00:00
Kinpo	16.30	16.35	15.80	+0.30	+1.88%	26.8M	17/05
Compeq	76.00	77.20	75.30	-0.30	-0.39%	18.68M	17/05
Microelectronics Tech	31.70	32.00	31.05	0.00	0.00%	2.7M	20/05
WUS	46.70	47.20	45.80	0.00	0.00%	3.31M	13:00:00
Hon Hai Precision	167.50	170.50	166.00	-2.50	-1.47%	75.41M	20/05
CMC Magnetics	12.450	12.800	12.350	-0.700	-5.32%	28.12M	15/05
Compal	36.75	36.85	36.10	0.00	0.00%	13.44M	20/05
Yageo	640.00	649.00	637.00	+4.00	+0.63%	1.53M	17/05
Pan-International	34.80	35.25	34.70	-0.05	-0.14%	1.54M	20/05
Orient Semiconductor	60.30	62.10	60.30	-0.20	-0.33%	12.96M	20/05
Taiwan Semicon	841.00	841.00	830.00	+6.00	+0.72%	20.06M	13:00:00
Elitegroup	32.70	33.40	32.45	-0.80	-2.39%	7.8M	17/05
D-Link	18.15	18.20	17.90	+0.30	+1.68%	2.23M	16/05
Taiwan Mask	70.00	71.20	69.40	+1.80	+2.64%	3.18M	17/05
Taiwan Asia Semiconductor	38.20	38.30	37.65	+0.65	+1.73%	1.87M	16/05
Winbond	25.50	25.70	25.30	-0.10	-0.39%	8.51M	20/05
Accton	504.00	506.00	496.50	+34.50	+7.35%	3.27M	20/05
Synnex	86.60	88.60	86.00	+1.30	+1.52%	7.3M	16/05
Ritek	8.750	9.100	8.600	+1.090	+14.23%	26.45M	17/05
SDI	115.50	120.00	115.50	+0.50	+0.43%	1.92M	20/05
Qisda	38.70	39.65	38.60	-0.55	-1.40%	21.48M	17/05
Acer	48.25	49.00	48.00	+0.10	+0.21%	27.19M	13:00:00
Foxconn	62.10	63.00	61.00	+1.00	+1.64%	16.63M	20/05
Chin-Poon	44.00	44.30	43.35	+0.55	+1.27%	3.26M	17/05
Inventec	53.00	55.00	53.00	-6.00	-10.17%	81.13M	16/05
Asustek	516.00	520.00	500.00	+18.00	+3.61%	10.3M	16/05
Solomon Tech	151.50	151.50	138.00	+19.50	+14.77%	74.63M	13:00:00
Chroma	264.50	266.00	261.00	0.00	0.00%	1.09M	20/05
Clevo	62.20	62.50	58.60	+1.30	+2.13%	35.9M	17/05
KYE Systems	21.20	21.70	21.00	-0.30	-1.40%	5.02M	20/05
Unitech Printed Circuit Board	39.15	41.55	38.10	+1.15	+3.03%	190.97M	13:00:00
Gold Circuit	206.50	209.00	204.50	0.00	0.00%	5.26M	20/05
LPI	21.40	21.75	21.35	0.00	0.00%	1.43M	20/05
Tatung	59.80	61.60	59.80	-0.20	-0.33%	38.45M	15/05
Ability Enterprise	51.20	51.20	46.30	+4.65	+9.99%	42.31M	15/05
Kaimei Electronic	65.80	66.60	65.30	-0.40	-0.60%	416.86K	16/05
Gigabyte Tech	314.50	318.00	311.50	-5.50	-1.72%	10.03M	16/05
MSI	170.50	172.00	169.50	+1.50	+0.89%	3.5M	16/05
Realtek	531.00	539.00	525.00	-16.00	-2.92%	3.52M	20/05
Avision	6.79	6.85	6.71	-0.06	-0.88%	132.19K	13/05
QCI	282.00	286.50	280.50	+5.00	+1.81%	18.88M	13:00:00
Elite Material	424.50	434.00	424.50	-7.50	-1.74%	3.5M	13:00:00
Chicony Electronics	191.50	198.00	191.00	-5.00	-2.54%	4.37M	14/05
VIA Tech	114.50	115.50	113.00	+1.00	+0.88%	2.67M	16/05
Everspring	13.15	13.30	13.10	-0.05	-0.38%	459.61K	20/05
Cheng Uei	51.50	52.10	50.80	+2.75	+5.64%	6.42M	14/05
Everlight	70.10	70.50	69.00	+1.70	+2.49%	4.4M	13:00:00
ACL	350.00	353.00	349.00	-2.50	-0.71%	849.82K	13:00:00
DFI Inc	66.00	66.30	65.80	0.00	0.00%	25.02K	17/05
Biostar	20.65	21.30	20.60	-0.20	-0.96%	637.79K	20/05
Sunplus	30.90	31.45	30.55	+0.70	+2.32%	10.41M	20/05
Ichia	32.95	33.15	32.75	+0.10	+0.30%	1.58M	16/05
UIS	365.00	368.50	363.00	+3.50	+0.97%	877.4K	15/05
Shuttle	19.00	19.45	18.95	-0.45	-2.31%	5.6M	17/05
Gigastorage	22.35	23.70	22.30	-0.40	-1.76%	13.28M	20/05
AUO	17.90	18.30	17.85	-0.30	-1.65%	34.5M	13:00:00
CHT	126.50	126.50	125.50	0.00	0.00%	6.41M	13:00:00
UMEC	24.35	24.50	24.20	+0.60	+2.53%	108.5K	17/05
Unitech Computer	36.60	36.65	36.55	-0.15	-0.41%	90.64K	20/05
Cx Tech	27.55	27.85	27.55	+0.10	+0.36%	73.71K	13:00:00
AVerMedia	38.55	40.05	38.55	-1.45	-3.62%	3.04M	20/05
Hitron Tech	31.80	31.80	30.90	+0.95	+3.08%	1.58M	17/05
Zippy	58.90	58.90	57.40	+1.20	+2.08%	476.16K	20/05
Sunonwealth	114.00	115.00	112.00	+1.50	+1.33%	4.11M	17/05
Good Will	41.25	42.55	41.10	-0.60	-1.43%	744.69K	15/05
Lung Hwa	28.05	28.25	28.05	-0.20	-0.71%	12.27K	16/05
Chaintech	37.15	37.60	37.05	+0.05	+0.13%	397.62K	20/05
Tyntek	17.80	18.00	17.60	+0.45	+2.59%	610.14K	17/05
Mercuries Data	27.60	27.60	27.20	+0.20	+0.73%	917.75K	13:00:00
Thinking Electronic	167.00	170.00	161.50	+0.50	+0.30%	548.16K	16/05
TKE	36.50	36.85	36.40	+0.05	+0.14%	167.06K	20/05
Lien Chang	12.60	13.00	12.30	+0.50	+4.13%	721.53K	17/05
Huxen	53.10	53.90	53.00	-0.80	-1.48%	171.7K	17/05
Mospec	33.85	34.65	33.85	0.00	0.00%	15.53K	20/05
Weltrend	60.10	60.90	59.70	-0.40	-0.66%	504.68K	15/05
Merry Electronics	124.50	130.00	124.00	-2.00	-1.58%	3.53M	16/05
Space Shuttle	19.90	20.20	18.50	+0.10	+0.51%	4.31M	17/05
GTK	62.80	62.90	62.10	+0.20	+0.32%	663.34K	17/05
Jean	31.90	34.30	31.30	-0.65	-2.00%	12.78M	13:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.95	12.40	11.90	+0.15	+1.27%	509.79K	17/05
Ennostar	45.80	45.80	44.25	+0.70	+1.55%	4M	13:00:00
King Yuan	88.90	91.60	88.80	+0.10	+0.11%	26.43M	20/05
Senao	39.95	40.00	39.65	+0.15	+0.38%	218.76K	20/05
Transcend Info	109.00	109.00	106.00	+6.00	+5.83%	2.08M	17/05
Syscom Computer	60.20	61.80	60.10	+0.60	+1.01%	958.55K	20/05
MediaTek	1,165.00	1,185.00	1,165.00	+10.00	+0.87%	6.56M	17/05
Phihong	49.70	50.10	49.60	+0.25	+0.51%	1.17M	17/05
Elan Micro	156.00	160.00	156.00	-3.00	-1.89%	1.11M	20/05
Audix	73.50	73.50	71.60	+1.50	+2.08%	231.88K	13:00:00
Gem Terminal	34.25	34.70	33.35	0.00	0.00%	1.35M	17/05
K Laser	24.75	24.90	24.60	0.00	0.00%	946.35K	20/05
LineTek	34.20	34.20	33.35	+0.75	+2.24%	440.37K	13:00:00
Mirle Auto	51.40	52.50	49.90	+0.40	+0.78%	8.79M	17/05
Leadtek	119.00	123.50	118.00	-2.50	-2.06%	2.21M	20/05
Cosmo Electronics	37.85	38.00	37.60	+0.45	+1.20%	26.03K	20/05
C Sun	145.50	145.50	130.50	+24.00	+19.75%	21.48M	16/05
Fortune Info	27.05	27.25	27.00	-0.15	-0.55%	115K	20/05
Ares Intl	56.10	56.50	55.90	0.00	0.00%	219.39K	20/05
Lelon Electronics	77.10	77.60	76.00	+0.20	+0.26%	759.15K	13:00:00
Catcher Tech	218.50	223.50	214.00	-14.00	-6.02%	6.79M	20/05
G-Shank	91.80	93.90	90.80	-1.40	-1.50%	6.83M	20/05
Meiloon	22.00	22.10	21.80	+0.30	+1.38%	185.85K	17/05
Pan Jit	57.30	57.50	56.80	+0.30	+0.53%	825.09K	17/05
UIC	34.90	36.00	34.45	0.00	0.00%	2.68M	16/05
Excel Cell	24.20	24.30	24.10	+0.10	+0.41%	80K	16/05
Siward Crystal	32.10	32.30	31.85	+0.10	+0.31%	293.01K	20/05
Zinwell	20.35	20.50	20.20	+0.10	+0.49%	971.73K	20/05
I-Chiun	82.80	83.70	80.70	+1.60	+1.97%	18.5M	20/05
Hanpin	47.70	47.75	47.10	+0.60	+1.27%	333.66K	17/05
Amtran Tech	18.05	18.50	17.35	+0.60	+3.44%	79.36M	17/05
WTC	112.00	114.00	111.00	+0.50	+0.45%	1.45M	17/05
Ampoc	93.30	93.50	92.20	+0.60	+0.65%	231.05K	17/05
Infortrend	23.50	24.00	23.45	+1.05	+4.68%	5.91M	15/05
E-Lead	54.40	55.00	54.20	+0.10	+0.18%	294.32K	15/05
HTC Corp	43.40	43.70	43.05	+0.20	+0.46%	2.75M	20/05
Goldsun Building	49.80	51.20	48.30	-0.40	-0.80%	24.87M	20/05
Kuo Yang	29.20	29.80	28.90	+0.60	+2.10%	1.46M	20/05
Pacific Construction	12.00	12.45	11.85	-0.25	-2.04%	2.4M	17/05
Chainqui	24.75	24.80	24.20	+0.60	+2.48%	1.31M	17/05
Prince Housing	12.35	12.50	12.15	+0.20	+1.65%	3.57M	16/05
Long Bon	22.60	22.60	21.00	+2.05	+9.98%	15.86M	17/05
BES Engineering	16.10	16.45	16.00	-0.20	-1.23%	26.53M	20/05
New Asia Construction	11.50	11.75	11.50	-0.10	-0.86%	874.36K	20/05
Kindom Construction	58.80	61.60	57.60	+0.40	+0.68%	25.87M	20/05
Kings Town	51.20	52.50	51.00	-2.70	-5.01%	477.33K	13:00:00
Hung Ching	49.25	49.45	47.00	+2.85	+6.14%	7.68M	17/05
Crowell	47.20	47.85	46.70	-0.40	-0.84%	1.01M	16/05
Delpha Construction	48.10	49.00	47.55	+0.35	+0.73%	1.27M	20/05
Hung Sheng Construction	25.90	26.20	24.85	+1.00	+4.02%	3.82M	16/05
Da-Cin Construction	54.40	55.20	54.10	+0.90	+1.68%	775.91K	17/05
Hong Pu Real Estate Development	36.20	36.55	35.70	+0.30	+0.84%	975.2K	20/05
We & Win	17.50	17.50	16.05	+1.55	+9.72%	11.87M	16/05
Kee Tai Properties	17.55	17.85	17.35	-0.15	-0.85%	2.1M	17/05
Sakura Development	69.10	69.10	68.00	+1.10	+1.62%	551.02K	17/05
Highwealth	45.70	46.15	45.35	+0.15	+0.33%	4.69M	17/05
Hwang Chang	54.70	56.00	52.40	+1.80	+3.40%	5.94M	13:00:00
Huang Hsiang	61.30	61.70	60.30	+1.30	+2.17%	1.63M	13:00:00
Kedge Construction	97.00	97.60	95.30	+1.50	+1.57%	705.39K	17/05
Radium Life Tech	10.95	11.05	10.70	+0.15	+1.39%	4.33M	17/05
Huaku	161.50	167.50	160.00	-7.50	-4.44%	4.87M	13:00:00
Ruentex E&C	166.00	172.00	165.50	-1.50	-0.90%	896.97K	14/05
FSC	8.30	8.30	8.16	+0.09	+1.10%	3.65M	16/05
EMC Taiwan	217.00	217.00	204.00	+13.50	+6.63%	76.95M	16/05
SNC	28.70	30.00	28.40	+0.25	+0.88%	22.55M	17/05
U-Ming	58.50	60.40	58.20	-2.20	-3.62%	18.81M	15/05
EITC	32.65	33.20	32.50	-1.20	-3.54%	4.14M	13:00:00
Kerry TJ	43.95	44.45	43.60	-0.50	-1.12%	658.59K	20/05
YMTC	72.50	72.50	70.50	+1.10	+1.54%	33.01M	20/05
China Airlines	23.85	24.00	22.70	+1.10	+4.84%	185.31M	16/05
TSI	31.20	31.20	30.00	+1.45	+4.87%	13.11M	17/05
CCTC	28.95	30.60	28.50	-1.05	-3.50%	3.7M	17/05
EMIC	20.00	20.25	19.95	+0.05	+0.25%	1.07M	17/05
Wan Hai	68.80	70.60	68.80	-3.10	-4.31%	7.55M	13:00:00
Shan-Loong	26.90	26.90	26.70	-0.05	-0.19%	171.47K	17/05
Taiwanline	36.90	37.80	36.70	-0.65	-1.73%	2.83M	17/05
Eva Airways	36.40	37.80	36.10	-0.60	-1.62%	238.62M	20/05
Wisdom	70.80	72.50	69.80	0.00	0.00%	8.11M	20/05
Pelican	38.65	39.10	38.50	-0.30	-0.77%	119.2K	17/05
Wan Hwa	13.30	13.40	13.20	+0.10	+0.76%	604.94K	15/05
Hotel Garden	20.05	20.50	19.90	0.00	0.00%	328.25K	20/05
AMBH	71.40	72.70	71.30	-1.50	-2.06%	505.68K	17/05
Leofoo	20.55	21.60	20.30	-0.30	-1.44%	3.09M	20/05
First Hotel	16.00	16.05	15.95	+0.10	+0.63%	419.42K	16/05
Formosa Hotel	244.00	246.50	240.00	-4.50	-1.81%	1.03M	13:00:00
FGH	30.70	31.60	30.30	-0.30	-0.97%	119.28K	20/05
Chateau	60.50	61.10	60.30	+0.30	+0.50%	126.38K	15/05
Gourmet Master	91.50	92.70	91.50	-0.60	-0.65%	389.9K	20/05
Wowprime	235.50	236.50	233.00	+2.00	+0.86%	490.99K	17/05
Liontravel	162.00	179.00	158.00	-2.00	-1.22%	23.65M	20/05
Chang Hwa Bank	18.40	18.55	18.40	-0.15	-0.81%	14.89M	17/05
King’s Town Bank	63.30	63.30	58.70	+3.30	+5.50%	13.84M	17/05
T.C.C.B.	18.10	18.10	17.95	+0.15	+0.84%	5.22M	17/05
Union Insurance Co	34.35	34.35	33.85	+0.15	+0.44%	536.72K	17/05
CBF	15.45	15.50	15.40	+0.10	+0.65%	801.76K	17/05
TFMI	28.90	29.15	28.80	+0.15	+0.52%	502.02K	16/05
TBB	17.15	17.20	17.05	+0.10	+0.59%	19.8M	16/05
Bank of Kaohsiung	11.75	11.80	11.70	+0.05	+0.43%	2.34M	16/05
UBOT	15.70	15.90	15.60	-0.20	-1.26%	2.37M	15/05
FEIB	15.75	15.90	15.55	-0.15	-0.94%	8.46M	16/05
EnTie Bank	14.20	14.25	14.15	-0.10	-0.70%	39.24K	13/05
SK Insurance	94.10	94.20	92.80	+1.30	+1.40%	683.1K	20/05
Central Reinsurance	28.25	28.30	28.00	0.00	0.00%	2.45M	20/05
First Insurance Co	25.10	25.65	25.00	+0.15	+0.60%	1.34M	17/05
President Securities	26.80	26.85	26.55	+0.05	+0.19%	2.29M	17/05
Mercuries Life	7.21	7.21	6.67	+0.65	+9.91%	188.41M	17/05
HNFHC	25.55	25.80	25.30	-0.35	-1.35%	27M	13:00:00
Fubon Financial	72.90	73.50	72.40	-0.90	-1.22%	15.66M	13:00:00
Cathay Holdings	56.40	56.80	56.10	0.00	0.00%	31.27M	17/05
CDIBH	14.40	14.50	14.30	0.00	0.00%	47.42M	20/05
E.S.F.H	28.85	29.35	28.40	-0.55	-1.87%	69.39M	13:00:00
Yuanta Group	32.05	32.15	31.85	-0.30	-0.93%	15.95M	13:00:00
Mega FHC	40.60	40.80	40.45	-0.20	-0.49%	10.68M	13:00:00
TSFHC	19.00	19.00	18.85	+0.30	+1.60%	21.61M	20/05
SKFH	9.03	9.07	8.96	+0.10	+1.12%	68.21M	15/05
IBF Financial Holdings	15.35	15.55	15.30	-0.25	-1.60%	10.01M	14/05
SinoPac Holdings	23.15	23.35	22.60	+0.25	+1.09%	54.27M	17/05
CTBC	37.75	38.20	37.25	-0.35	-0.92%	73.21M	13:00:00
FFHC	28.05	28.15	27.60	+0.30	+1.08%	41.31M	17/05
Shin Shin	28.10	28.15	27.95	-0.05	-0.18%	10.38K	17/05
FEDS	32.30	33.00	32.20	-0.10	-0.31%	5.96M	20/05
Pan Overseas	18.65	18.65	18.45	+0.15	+0.81%	76.64K	16/05
Mercuries	16.60	16.60	16.15	+0.25	+1.53%	2.83M	17/05
Collins	22.40	22.50	21.70	+0.95	+4.43%	3.8M	17/05
Test Rite	20.90	21.00	20.85	+0.05	+0.24%	242.53K	17/05
Tonlin	28.30	28.65	27.60	+0.75	+2.72%	73.1K	17/05
Les Enphants	7.44	7.44	6.84	+0.60	+8.77%	1.03M	17/05
PCSC	276.00	276.50	275.50	+0.50	+0.18%	614K	13:00:00
Taiwan Tea	21.55	21.85	21.50	0.00	0.00%	2.74M	17/05
Ruentex Industries	73.20	75.00	68.00	+9.90	+15.64%	30.11M	15/05
Sino Horizon	31.55	32.80	30.55	-0.05	-0.16%	297.89K	20/05
TOPBI	9.54	9.58	9.42	+0.04	+0.42%	286.61K	16/05
Ahoku Electronic	15.40	15.80	15.35	+0.20	+1.32%	452.96K	16/05
KS Terminals	77.80	78.30	77.30	-1.20	-1.52%	509.89K	17/05
NAFCO Corp	116.00	117.00	112.00	+2.50	+2.20%	342.42K	17/05
Getac Tech	116.50	118.00	107.50	+12.50	+12.02%	35.29M	13:00:00
ESMT	90.80	92.10	90.60	+1.50	+1.68%	1.8M	17/05
LARGAN	2,325.00	2,325.00	2,290.00	+15.00	+0.65%	304.63K	17/05
Wah Lee	133.00	137.00	131.00	+7.00	+5.56%	8.38M	20/05
Ji-Haw Industrial	30.45	30.75	30.30	-0.05	-0.16%	204.87K	20/05
Chenming Mold	82.30	85.80	80.80	+1.00	+1.23%	45.79M	20/05
ITE Tech	169.00	169.00	163.00	+6.00	+3.68%	3.7M	13:00:00
FSP	60.50	61.20	60.40	0.00	0.00%	669K	16/05
Episil-Precision	61.30	63.20	61.20	-0.90	-1.45%	672.33K	17/05
AVC	660.00	667.00	651.00	+9.00	+1.38%	10.66M	17/05
Lung Ming Green Energy Tech Engineering	15.90	16.40	13.70	+0.95	+6.35%	171.06K	17/05
Asia Optical	64.60	65.00	64.30	+0.10	+0.15%	602.11K	16/05
IEI	84.10	84.80	83.70	+0.80	+0.96%	2.26M	15/05
Sinbon	284.00	288.00	283.00	-3.00	-1.05%	483.42K	17/05
Action Electronics	21.000	21.250	20.450	+0.700	+3.45%	21.02M	16/05
Loop Telecom	66.10	67.60	66.00	-0.80	-1.20%	1.04M	16/05
Holystone	98.20	98.40	97.80	+0.50	+0.51%	359.38K	16/05
Billion Electric	42.30	42.65	42.00	-0.50	-1.17%	814.15K	17/05
Zenitron	36.20	36.25	36.00	+0.50	+1.40%	553.45K	13:00:00
Zero One Tech	73.50	73.90	72.80	+0.20	+0.27%	623.66K	17/05
TRI	133.50	140.00	130.00	-7.50	-5.32%	6.69M	17/05
Bright Led	21.00	21.45	21.00	+0.10	+0.48%	664.39K	17/05
Compucase	75.80	76.40	75.40	+0.20	+0.26%	855.03K	17/05
Weikeng	38.40	38.50	36.05	+2.15	+5.93%	37.41M	17/05
Novatek Micro	612.00	612.00	602.00	+9.00	+1.49%	5.79M	20/05
Faraday Tech	272.50	285.50	272.50	+0.50	+0.18%	9.72M	15/05
WT Microelectronics	121.50	123.50	121.50	-1.50	-1.22%	4.33M	20/05
Unimicron Tech	183.50	184.50	181.50	+0.50	+0.27%	4.95M	17/05
EDT	32.10	32.25	32.05	+0.05	+0.16%	501.12K	17/05
Global View	30.70	30.70	30.45	+0.25	+0.82%	20.64K	20/05
ALi	20.95	21.10	20.60	+0.20	+0.96%	951.2K	17/05
TXC	109.50	112.00	109.50	-2.50	-2.23%	2.07M	16/05
Tripod Tech	226.00	228.50	220.50	+0.50	+0.22%	7.53M	20/05
TWM	105.50	106.00	105.00	-0.50	-0.47%	4.11M	13:00:00
AOPEN	62.30	62.60	61.90	+0.10	+0.16%	206.58K	20/05
Edimax Tech	19.15	19.60	19.10	+0.15	+0.79%	15.65M	20/05
EDOM Tech	25.15	25.15	24.65	+0.40	+1.62%	760.84K	13:00:00
Hannstar Touch	8.53	8.58	8.43	+0.23	+2.77%	3.81M	20/05
U-Tech Media	22.50	23.15	22.20	+1.55	+7.40%	2.62M	17/05
Apex S&E	13.45	13.85	13.40	-0.35	-2.54%	2.88M	13:00:00
LIWANLI	20.30	20.45	20.15	+0.05	+0.25%	12.09K	16/05
Spirox	77.00	77.00	70.30	+7.00	+10.00%	2.36M	15/05
Fu Hua Innovation	33.95	34.30	33.75	0.00	0.00%	2.58M	17/05
Promise Tech	12.95	13.10	12.90	+0.05	+0.39%	123.71K	13:00:00
LEI	20.95	21.15	20.65	0.00	0.00%	858.8K	20/05
Altek	41.30	42.70	41.15	-0.55	-1.31%	13.05M	20/05
Min Aik	35.20	35.20	32.25	+3.20	+10.00%	13.19M	13:00:00
CyberTAN	23.25	23.55	23.20	+0.15	+0.65%	2.18M	17/05
Nichidenbo	68.50	68.80	67.10	+1.10	+1.63%	1.99M	20/05
Davicom	32.20	32.35	31.45	+0.85	+2.71%	775.06K	17/05
104 Corp	238.50	239.50	237.00	-1.00	-0.42%	17.07K	17/05
GenMont Biotech	24.50	24.85	24.35	+0.75	+3.16%	239.88K	13:00:00
Ta Liang Tech	55.70	56.50	55.50	+0.10	+0.18%	160.6K	17/05
Kinsus Tech	94.00	95.60	94.00	-1.50	-1.57%	1.78M	13:00:00
Alltek Tech	35.95	36.30	35.95	-0.25	-0.69%	1.18M	17/05
Cheer Time	15.45	15.55	15.30	+0.10	+0.65%	53.25K	15/05
Wistron	112.00	113.50	111.50	0.00	0.00%	37.11M	17/05
Champion Micro	62.90	63.00	62.00	+0.50	+0.80%	142.14K	20/05
Powertech	23.45	23.90	23.40	+0.15	+0.64%	265.88K	20/05
Shenmao	65.90	66.40	65.20	+0.10	+0.15%	1M	15/05
Bestec Power	25.05	25.35	24.90	0.00	0.00%	209.33K	20/05
Silitech Tech	39.60	39.70	39.25	+0.30	+0.76%	46.99K	17/05
G.M.I	48.00	51.10	47.50	+1.50	+3.23%	42.14M	17/05
Taisol	73.50	74.30	71.50	+1.00	+1.38%	3.53M	17/05
Geo Vision	65.00	65.60	63.30	+1.50	+2.36%	2.72M	20/05
SZS	195.00	202.00	189.50	+6.50	+3.45%	23.2M	20/05
Alpha Networks	33.05	33.45	33.00	+0.15	+0.46%	1.23M	20/05
GSEO	513.00	535.00	510.00	+65.00	+14.51%	8.15M	15/05
Wha Yu	16.10	16.35	16.10	-0.10	-0.62%	193.46K	20/05
Tai Twun	19.60	19.65	19.40	+0.30	+1.55%	55.57K	17/05
GUC Corp	1,430.00	1,445.00	1,405.00	+10.00	+0.70%	1.91M	17/05
Elaser	79.00	79.40	75.60	+3.00	+3.95%	19.79M	20/05
Vivotek	137.50	138.00	135.50	+1.50	+1.10%	158.48K	17/05
Innolux	13.45	13.65	13.40	+0.05	+0.37%	41.66M	20/05
HiTi	5.00	5.00	4.95	+0.03	+0.60%	82.89K	13:00:00
Well Shin Tech	67.00	68.40	66.80	-1.00	-1.47%	510.02K	17/05
Young Optics	56.60	59.00	56.20	+0.20	+0.35%	1.06M	13:00:00
ASRock	222.50	229.50	222.00	-1.50	-0.67%	526.68K	13:00:00
Paragon Tech	27.15	27.90	26.85	+0.55	+2.07%	158.17K	16/05
Formosa Sumco	162.50	163.50	161.00	+2.50	+1.56%	501.05K	16/05
Lotes	1,590.00	1,605.00	1,570.00	-5.00	-0.31%	759.73K	17/05
Favite	26.95	27.90	25.85	+1.55	+6.10%	16.42M	20/05
FocalTech	83.50	85.30	83.20	-1.30	-1.53%	941.65K	20/05
Copartner	15.40	15.50	15.25	+0.30	+1.99%	305.4K	16/05
Jia Wei Lifestyle	77.000	77.400	75.300	+1.300	+1.72%	773.94K	16/05
United Renewable Energy	12.40	12.85	11.75	+0.70	+5.98%	46.36M	17/05
Scientech	334.50	335.00	329.00	+2.00	+0.60%	1.08M	13:00:00
Leadtrend	83.20	85.00	82.90	-1.00	-1.19%	288.55K	20/05
Edison Opto	24.45	24.90	24.40	0.00	0.00%	437.06K	17/05
Logah	11.60	11.85	11.60	+0.05	+0.43%	26.36K	16/05
Arcadyan Tech	162.00	162.00	159.00	+5.50	+3.51%	6.02M	13:00:00
ACES	43.50	44.90	42.20	+2.00	+4.82%	4.94M	16/05
Coxon	17.30	17.45	17.10	+0.30	+1.76%	602.72K	17/05
CyberPower	280.50	286.50	270.50	+7.50	+2.75%	1.68M	17/05
YFO	57.30	58.40	57.30	-1.40	-2.38%	789.7K	17/05
Taimide Tech	41.85	42.25	41.80	-0.45	-1.06%	529.54K	17/05
Jentech	923.00	943.00	921.00	+1.00	+0.11%	718.19K	20/05
BizLink	241.00	247.00	241.00	+0.50	+0.21%	1.69M	20/05
AVer	51.70	53.50	51.50	-0.10	-0.19%	416.82K	17/05
TPK	37.75	37.80	37.30	+0.65	+1.75%	1.59M	20/05
Nishoku	142.00	142.50	139.00	+2.50	+1.79%	148.41K	13:00:00
Danen Tech	18.70	19.05	18.35	-0.90	-4.59%	707.03K	16/05
AzureWave	46.70	47.70	46.60	-1.90	-3.91%	2.13M	20/05
WPG Holdings	94.00	94.30	87.90	+6.40	+7.31%	18.17M	20/05
CHC Corp	35.55	35.55	33.90	+1.70	+5.02%	6.55M	17/05
Zyxel Corp	42.10	42.10	41.30	+0.90	+2.18%	5.31M	13:00:00
Y.S.H.	53.50	53.80	52.90	+1.10	+2.10%	1.15M	17/05
MHC	45.90	47.40	45.55	-0.90	-1.92%	32.5M	17/05
Excelsior	90.70	90.80	90.20	+0.30	+0.33%	96.84K	17/05
Wellell	28.15	28.15	27.95	+0.15	+0.54%	87.17K	17/05
Phytohealth	20.00	20.10	19.65	+0.25	+1.27%	390.11K	17/05
SCI Pharmtech	91.50	91.80	90.90	+0.30	+0.33%	201.87K	15/05
Abnova	31.90	32.10	31.75	+0.50	+1.59%	241.26K	17/05
Chlitina	169.00	170.00	168.00	+0.50	+0.30%	64.52K	17/05
ADIM	28.25	28.30	27.80	+0.35	+1.25%	1.19M	17/05
CHC Healthcare	52.30	53.00	52.00	+0.20	+0.38%	409.56K	17/05
Yem Chio	19.50	19.65	19.40	-0.05	-0.26%	2.36M	14/05
Roo Hsing	3.31	3.32	3.21	+0.01	+0.30%	1.34M	17/05
Li Cheng	16.50	16.65	16.40	+0.10	+0.61%	81.09K	13:00:00
TongTai	20.15	20.40	20.05	0.00	0.00%	1.13M	17/05
Rechi	29.25	29.30	28.40	+0.75	+2.63%	8.12M	17/05
Topkey	207.00	210.00	205.00	-1.50	-0.72%	313.16K	17/05
Qualipoly	42.20	42.30	41.60	+0.05	+0.12%	98.74K	13:00:00
Bionime	69.00	70.10	68.70	+0.10	+0.15%	50.66K	20/05
Formosa Lab	96.20	96.30	93.90	+2.20	+2.34%	1.17M	17/05
San Fu	146.00	146.50	145.00	0.00	0.00%	136.91K	16/05
Far EasTone	82.90	84.00	82.90	-0.50	-0.60%	4.89M	15/05
Gemtek Tech	34.10	34.50	33.80	+0.15	+0.44%	3.08M	17/05
Primax	92.50	95.20	92.50	-3.40	-3.55%	5.17M	17/05
Parpro	30.15	30.35	29.75	+0.45	+1.52%	386.98K	20/05
NTC	127.00	128.00	124.50	+2.50	+2.01%	2.72M	13:00:00
Star Comgistic	35.40	35.50	35.00	+0.20	+0.57%	135.76K	20/05
Tainergy Tech	22.70	23.50	22.55	+0.40	+1.79%	886.46K	20/05
GLT	66.80	67.00	66.00	+2.40	+3.73%	254.25K	17/05
Pegatron	104.50	105.50	102.00	0.00	0.00%	12.17M	20/05
Chia Chang	46.00	46.70	45.80	-0.65	-1.39%	290.69K	13:00:00
Generalplus	57.50	57.50	52.30	+5.20	+9.94%	3.06M	16/05
Epileds Tech	21.65	21.90	21.25	-0.10	-0.46%	1.73M	13:00:00
ZDT	118.50	120.00	117.50	-2.00	-1.66%	5.75M	17/05
Cheng Mei Materials Technology	15.05	15.10	14.75	+0.15	+1.01%	9.77M	20/05
Calin Tech	44.05	44.90	43.60	+0.80	+1.85%	1.51M	16/05
F-PCL	75.40	78.50	75.40	-2.20	-2.83%	3.26M	20/05
X-Legend	132.00	135.50	131.50	0.00	0.00%	759.48K	16/05
Sinher	34.35	34.40	34.20	+0.15	+0.44%	60.84K	17/05
San Shing	57.40	57.40	57.00	0.00	0.00%	41.7K	20/05
CyberLink	94.00	94.50	92.40	+1.90	+2.06%	426.05K	13:00:00
Ko Ja Cayman	51.10	51.60	50.90	+0.20	+0.39%	62.8K	20/05
Eastech	118.50	118.50	113.50	+1.50	+1.28%	1.56M	17/05
Daxin	161.00	171.00	159.00	0.00	0.00%	5.72M	16/05
Eson	56.80	57.40	56.50	+0.10	+0.18%	484.34K	20/05
Asmedia	1,915.00	1,970.00	1,900.00	-20.00	-1.03%	535K	20/05
Jih Lin Tech	67.10	67.30	66.70	+0.70	+1.05%	96.25K	13:00:00
Sercomm	115.50	117.50	115.00	-1.00	-0.86%	5.66M	17/05
Topco Scientific	266.00	273.00	265.00	+6.00	+2.31%	2.77M	20/05
HSB	56.70	59.60	56.60	-1.90	-3.24%	6.28M	16/05
Sonix Tech	51.40	51.80	51.10	+0.90	+1.78%	246.8K	17/05
EverFocus	25.600	25.850	25.450	-0.200	-0.78%	47.5K	17/05
Chien Kuo	24.55	25.00	24.35	-0.05	-0.20%	2.74M	17/05
Long Da	41.85	42.55	41.85	-0.55	-1.30%	1.99M	13:00:00
KSECO	13.20	13.45	13.15	-0.05	-0.38%	5.01M	20/05
Farglory	81.80	84.30	81.40	+0.60	+0.74%	5.32M	20/05
Sweeten	35.30	35.80	34.70	+0.30	+0.86%	377.01K	17/05
Shining Building	11.95	12.45	11.90	-0.15	-1.24%	3.81M	20/05
Founding Construction	24.65	24.90	24.50	+0.05	+0.20%	440.67K	17/05
Chong Hong	128.50	128.50	122.50	+5.00	+4.05%	2.91M	17/05
Tong Ming	32.45	33.10	32.40	-0.65	-1.96%	84.23K	16/05
Farglory FTZ	56.30	57.40	56.10	+0.60	+1.08%	518.41K	17/05
Shih Wei	21.30	22.10	21.00	-0.65	-2.96%	7.08M	17/05
Phoenix Tours	76.60	77.80	75.80	-3.40	-4.25%	1.81M	13:00:00
Chailease	153.00	154.50	152.50	0.00	0.00%	10.41M	16/05
TCFHC	26.70	26.70	26.50	+0.35	+1.33%	13.26M	16/05
GORG	9.77	9.92	9.62	+0.43	+4.60%	304.81K	16/05
Capital Securities	26.45	26.55	25.60	+0.05	+0.19%	14.62M	17/05
APCB	20.50	20.70	20.50	-0.20	-0.97%	168.65K	20/05
Metaage	58.50	59.00	58.30	+0.10	+0.17%	543.5K	17/05
I-Sheng	55.30	55.30	54.80	+0.80	+1.47%	152.72K	13:00:00
Hannstar Display	10.150	10.300	10.150	+0.100	+0.99%	4.45M	17/05
In Win	91.00	94.40	90.00	-1.00	-1.09%	7.64M	20/05
Darwin Precision	15.35	15.55	15.35	-0.10	-0.65%	2.26M	13:00:00
General Plastic	39.00	39.00	38.45	+0.70	+1.83%	222.57K	17/05
GBE	14.35	14.75	14.35	-0.15	-1.03%	358.64K	20/05
FTC	23.10	23.20	22.95	0.00	0.00%	548.69K	20/05
L&K Engineering	221.50	227.00	217.00	-4.50	-1.99%	10.08M	13:00:00
Plotech	16.65	16.75	16.40	0.00	0.00%	298.02K	17/05
Cameo	9.90	9.92	9.52	+0.40	+4.21%	784.96K	16/05
Prime Electronic	10.70	10.75	10.50	0.00	0.00%	1.14M	20/05
Career Tech	20.70	20.85	20.45	+0.25	+1.22%	1.64M	17/05
King Core	26.90	27.15	26.80	-0.25	-0.92%	78.14K	20/05
Ledtech	15.00	15.30	14.95	+0.05	+0.33%	959.15K	13:00:00
Lang	38.95	40.30	38.95	-0.45	-1.14%	446.36K	20/05
ADLINK Tech	67.90	69.20	67.20	+0.50	+0.74%	598.99K	17/05
Harvatek	23.80	23.95	23.60	-0.15	-0.63%	372.75K	13:00:00
Radiant	202.00	203.00	199.50	+6.00	+3.06%	1.64M	17/05
Da-Li	61.00	61.20	59.30	+1.80	+3.04%	11.29M	17/05
Trade-Van	74.00	74.20	73.50	-0.20	-0.27%	14.86K	17/05
Dafeng TV	55.50	56.00	54.70	+1.10	+2.02%	104.74K	16/05
Promate	90.00	93.20	89.50	-3.50	-3.74%	6.45M	20/05
Global Brands Manufacture	71.20	72.80	71.20	-1.30	-1.79%	2.83M	17/05
Lumax	107.00	109.00	107.00	-2.50	-2.28%	217.21K	20/05
Marketech	157.00	159.00	156.00	+2.50	+1.62%	854.18K	17/05
JPC	141.00	143.00	138.50	-9.50	-6.31%	2.86M	17/05
Ya Horng	62.90	63.00	62.50	-0.60	-0.94%	72.88K	16/05
Holtek	59.50	59.80	59.10	+1.20	+2.06%	781.64K	17/05
Chant Sincere	75.60	76.30	74.90	+0.80	+1.07%	241.45K	20/05
Flytech	90.50	90.50	89.60	+0.70	+0.78%	347.02K	17/05
Kinko Optical	26.30	26.55	25.90	+1.05	+4.16%	1.35M	17/05
ITEQ	105.50	106.50	103.50	+1.50	+1.44%	2.87M	13:00:00
Systex	125.00	127.00	124.00	-1.00	-0.79%	543.11K	17/05
Aurotek	51.30	52.00	47.90	+0.80	+1.58%	18.77M	17/05
DrayTek	38.60	39.05	38.45	-0.15	-0.39%	462.46K	13:00:00
PTTC	54.30	55.00	54.10	-0.20	-0.37%	48.44K	13:00:00
Para Light	10.20	10.25	10.05	-0.05	-0.49%	243.47K	20/05
CCI	290.50	313.00	283.00	+7.50	+2.65%	518.03K	16/05
Waffer Tech	87.30	88.90	87.10	-1.80	-2.02%	2.05M	14/05
Powertech Tech	173.50	174.00	171.00	+5.50	+3.27%	4.02M	13:00:00
ENE	59.90	60.70	59.80	-0.60	-0.99%	192.2K	20/05
Dynamic	62.60	64.00	62.60	-1.00	-1.57%	4.05M	20/05
Sigurd	78.00	81.00	78.00	+1.00	+1.30%	11.49M	17/05
Flexium	100.00	100.50	98.80	+0.50	+0.50%	3.85M	17/05
THEIL	147.50	150.00	147.50	-2.00	-1.34%	628.25K	20/05
ATEN	80.50	80.80	80.10	0.00	0.00%	66.68K	20/05
TSMT	116.50	117.50	115.00	0.00	0.00%	3.35M	13:00:00
E-Life Mall	85.00	85.00	84.50	+0.10	+0.12%	92.83K	16/05
AcBel	38.00	38.35	37.25	+0.55	+1.47%	5.96M	13:00:00
WNC	155.00	156.50	154.00	+7.00	+4.73%	3.31M	17/05
Onano	22.90	23.00	22.85	+0.15	+0.66%	95.1K	13:00:00
Voltronic	1,680.00	1,705.00	1,655.00	+40.00	+2.44%	200.67K	13:00:00
Chicony Power	152.00	153.50	150.50	+1.50	+1.00%	518.34K	13:00:00
Ennoconn	310.00	310.50	306.00	+4.00	+1.31%	1.66M	13:00:00
Silergy	450.00	451.00	426.00	+36.50	+8.83%	8.06M	16/05
Nan Liu	73.90	74.80	73.80	-0.70	-0.94%	42.75K	17/05
FPCC	69.50	70.40	69.50	-0.70	-1.00%	4.25M	13:00:00
DEPO	228.50	232.50	225.00	+3.50	+1.56%	1.87M	20/05
TTCC	21.95	22.40	21.80	-0.20	-0.90%	1.38M	20/05
Sitronix	268.00	269.50	265.00	+1.50	+0.56%	764.6K	16/05
Topoint Tech	30.30	30.80	30.30	+0.20	+0.66%	353.38K	16/05
Thunder Tiger	74.00	77.70	73.20	-3.40	-4.39%	7.21M	13:00:00
Taiflex	52.10	52.20	51.50	-0.20	-0.38%	1.7M	16/05
N.P.C	190.00	195.00	190.00	-3.50	-1.81%	2.29M	17/05
Chang Wah	49.20	49.35	47.90	+2.05	+4.35%	6.06M	17/05
AV Tech	27.10	27.25	27.00	+0.10	+0.37%	66.65K	16/05
GMT	296.00	299.00	295.00	+1.00	+0.34%	314.79K	13:00:00
Arima	3.15	3.22	3.15	-0.05	-1.56%	343.94K	13:00:00
CviLux	45.25	45.45	44.85	-0.10	-0.22%	316.64K	17/05
Giantplus Tech	13.05	13.20	13.05	-0.05	-0.38%	893.69K	20/05
Walton	18.95	19.55	18.90	+0.10	+0.53%	12.78M	16/05
Supreme Electronics	85.20	86.00	84.60	-0.10	-0.12%	8.71M	20/05
Posiflex	126.00	128.50	125.00	+0.50	+0.40%	217.89K	20/05
FATC	38.50	38.75	38.40	+0.20	+0.52%	568.04K	17/05
ChipMOS	43.20	44.20	43.05	-0.45	-1.03%	7.28M	17/05
Darfon	67.10	67.30	66.00	-0.20	-0.30%	1.98M	17/05
Inventec Besta	17.90	18.00	17.80	-0.10	-0.56%	202.57K	16/05
Chenbro Micom	303.00	303.00	295.00	+10.00	+3.41%	4.31M	17/05
Taiwan PCB	39.00	39.25	38.90	+0.05	+0.13%	497.26K	20/05
BenQ Materials	32.80	32.90	32.70	+0.05	+0.15%	326.14K	13:00:00
Creative Sensor	29.60	29.75	29.55	-0.10	-0.34%	38.5K	13:00:00
APEC	83.30	83.70	83.00	+0.60	+0.73%	394.33K	16/05
Apacer	65.40	65.90	64.80	+0.10	+0.15%	669.6K	20/05
Ace Pillar	30.65	30.75	30.30	+0.10	+0.33%	32.36K	20/05
Paiho Shih	20.80	21.05	20.75	-0.35	-1.65%	379.9K	17/05
Kingcan	13.95	14.00	13.75	0.00	0.00%	34.57K	14/05
Cleanaway	189.00	190.00	188.50	+1.00	+0.53%	203.13K	16/05
Jinli	10.20	10.25	10.15	-0.05	-0.49%	107.91K	17/05
Taiwan Cogeneration	46.65	47.10	46.55	-0.30	-0.64%	1.18M	13:00:00
New Palace	27.90	28.40	27.40	-0.80	-2.79%	764.62K	16/05
Kaori Heat	427.00	445.00	427.00	-10.00	-2.29%	1.21M	20/05
Fulgent Sun	127.50	129.50	127.50	-1.50	-1.16%	404.15K	17/05
Tidehold	16.70	17.00	16.25	-0.45	-2.62%	3.22M	17/05
Pou Chen	37.60	39.20	37.60	-1.35	-3.47%	24.05M	17/05
GCM	24.50	24.60	24.40	-0.05	-0.20%	89.34K	13:00:00
Hsin Ba Ba	85.40	86.50	84.00	+3.50	+4.27%	309.82K	17/05
Ton Yi	15.45	15.55	15.20	+0.25	+1.64%	2.54M	20/05
Taipei Gas	32.45	32.50	32.35	-0.10	-0.31%	92.53K	13:00:00
Feng Tay	158.50	160.50	158.50	+1.00	+0.63%	1.19M	20/05
AIC	13.35	13.75	13.30	-0.85	-5.99%	402.61K	16/05
Merida Industry	236.00	240.00	235.00	0.00	0.00%	560.87K	17/05
Taiwan Secom	129.00	130.50	127.50	+0.50	+0.39%	256.6K	17/05
SSNG	42.20	42.20	41.70	+0.95	+2.30%	30.23K	16/05
KNH Enterprise	21.85	22.10	21.80	+0.05	+0.23%	1.46M	17/05
Giant	222.50	226.00	218.50	+3.50	+1.60%	4.07M	20/05
Taiwan Fu Hsing	57.00	57.20	56.50	+0.40	+0.71%	570.89K	17/05
SKS	41.75	42.00	41.70	0.00	0.00%	171.13K	17/05
Shin Hai Gas	55.60	55.90	55.10	-0.10	-0.18%	20.25K	20/05
TMI	80.40	82.00	80.30	-1.40	-1.71%	1.15M	10/05
Choice Development	15.90	16.00	15.50	+0.30	+1.92%	77K	16/05
China Hi-Ment	67.00	67.50	66.50	-0.40	-0.59%	155.45K	13:00:00
Hsin Kao Gas	37.35	37.75	37.20	+0.55	+1.49%	25.12K	20/05
CTCI	47.95	48.15	47.35	-0.05	-0.10%	2.92M	17/05
Globe Union	19.20	19.70	19.05	-0.20	-1.03%	2.11M	17/05
Ching Feng	24.50	25.05	24.20	-0.05	-0.20%	404.99K	17/05
National Petroleum	66.90	67.50	66.90	-1.30	-1.91%	43.05K	17/05
Taiwan Paiho	67.00	68.30	66.60	-0.40	-0.59%	1.62M	15/05
Taiwan Hon Chuan	162.50	163.50	159.50	+2.00	+1.25%	894.94K	20/05
Sinyi Realty	33.10	33.50	32.95	-0.40	-1.19%	464.5K	13:00:00
Yulon Finance	142.50	143.50	141.00	+1.00	+0.71%	895.92K	20/05
NAK	129.50	131.00	129.50	0.00	0.00%	86.88K	16/05
Holiday	90.40	90.90	90.10	-0.20	-0.22%	214.5K	17/05
Shinih	23.40	23.95	23.40	0.00	0.00%	923.74K	13:00:00
Ruentex	45.30	46.80	45.00	-1.30	-2.79%	32.59M	20/05
SanFar	39.90	40.70	39.25	+0.15	+0.38%	2.75M	20/05
SDTI	30.90	31.20	30.20	+1.00	+3.34%	1.07M	17/05
CIAS	252.50	256.00	242.00	+9.50	+3.91%	12.39M	17/05
Tsang Yow	31.45	31.60	31.15	-0.05	-0.16%	414.61K	17/05
Nanya Tech	64.00	65.30	63.50	-0.60	-0.93%	16.97M	16/05
Chia Her	18.65	18.70	18.25	+0.25	+1.36%	615.35K	17/05
Zeng Hsing	102.50	104.00	102.50	-0.50	-0.49%	103.5K	17/05
Enlight	21.90	22.00	21.50	0.00	0.00%	59.3K	13:00:00
Fortune Oriental	16.90	17.25	15.65	+1.15	+7.30%	1.45M	13:00:00
I-Sunny	169.50	173.50	169.00	-0.50	-0.29%	1.38M	17/05
AIDC	57.40	57.90	55.30	+1.70	+3.05%	22.42M	17/05
Sunty	24.35	25.20	24.35	-0.50	-2.01%	998.18K	13:00:00
WinMate	147.00	148.00	146.00	+1.00	+0.68%	72.38K	17/05
AOT	26.20	26.50	26.05	0.00	0.00%	438.34K	20/05
Alchip Tech	2,805.00	2,950.00	2,780.00	-50.00	-1.75%	3.48M	16/05
Eurocharm	205.00	211.50	203.50	+7.50	+3.80%	111.06K	20/05
KSKL	12.80	12.95	12.70	-0.05	-0.39%	33.15K	20/05
APAQ	118.00	124.00	118.00	-3.00	-2.48%	1.34M	17/05
Shunsin Tech	188.00	188.00	179.00	-4.00	-2.08%	3.23M	17/05
Aero Win	44.70	46.80	44.70	-0.50	-1.11%	1.41M	20/05
ASO	12.25	12.25	12.20	0.00	0.00%	58.83K	17/05
momo.com	432.00	441.00	422.00	+8.00	+1.89%	1.77M	17/05
Sunny Friend	98.30	98.90	97.50	+0.40	+0.41%	86.05K	20/05
F-GIS	66.40	66.40	64.90	+1.50	+2.31%	1.36M	20/05
RTM	30.50	31.55	30.20	-1.10	-3.48%	1.25M	20/05
Patec Precision	67.30	67.80	66.60	+0.10	+0.15%	477.65K	20/05
EZconn Corp	178.00	181.00	176.00	-2.00	-1.11%	706.73K	17/05
Jinan Acetate Chemical Co Ltd	861.00	865.00	818.00	+27.00	+3.24%	2.65M	17/05
RichWave Technology Corp	197.00	197.00	181.00	+16.50	+9.14%	4.59M	16/05
Uniflex Technology Inc	19.10	19.15	17.50	+1.50	+8.52%	2.08M	13:00:00
Taiwan Optical Platform Co Ltd	85.00	85.20	84.90	-0.20	-0.23%	62.06K	17/05
Nien Made Enterprise Co Ltd	354.50	359.50	354.50	-1.50	-0.42%	704.9K	17/05
Bonny Worldwide Ltd	177.00	178.00	171.50	+4.50	+2.61%	185.79K	16/05
Min Aik Precision Industrial	37.00	38.60	36.00	-0.80	-2.12%	2.81M	17/05
Sunjuice Holdings	213.00	213.00	206.50	+6.50	+3.15%	23.65K	17/05
Yuen Chang Stainless Steel	16.95	17.35	16.80	+0.15	+0.89%	493.32K	20/05
Cayman Engley Industrial	58.80	59.50	58.80	-0.90	-1.51%	58.07K	13:00:00
GEM Services	69.20	70.50	69.00	-0.70	-1.00%	371.63K	17/05
Headway Advanced Materials Inc	18.55	18.60	18.25	+0.30	+1.64%	153.8K	17/05
My Humble House Hospitality Management Consulting	65.30	71.80	65.20	-3.30	-4.81%	8.22M	20/05
Answer Technology Co Ltd	49.05	49.70	49.05	-0.25	-0.51%	87.45K	17/05
AP Memory Tech	344.50	353.00	344.00	-7.50	-2.13%	1.16M	13:00:00
Lida Holdings	29.45	29.65	29.40	-0.05	-0.17%	108.03K	20/05
Swancor	146.50	150.50	146.50	-8.00	-5.18%	1.81M	17/05
I-Hwa Industrial	20.70	20.80	20.05	+0.30	+1.47%	208.55K	17/05
Falcon Power	21.10	21.80	20.05	+1.20	+6.03%	914.15K	13:00:00
Hiyes International	211.00	218.50	206.50	+0.50	+0.24%	3.7M	17/05
Abonmax	19.90	21.80	19.75	-1.25	-5.91%	247.84K	17/05
Optimax Tech	34.15	34.70	33.95	0.00	0.00%	1.3M	20/05
Foxsemicon Integrated Tech	307.00	312.50	303.00	-6.00	-1.92%	1.44M	17/05
Jourdeness Group	49.65	49.80	49.15	+0.20	+0.40%	78.67K	17/05
Global PMX	102.50	102.50	101.50	+1.00	+0.99%	75.97K	17/05
Taiwan Chelic	64.10	65.40	63.70	-0.70	-1.08%	32K	16/05
Yusin	120.00	121.00	120.00	-0.50	-0.41%	56.02K	17/05
Tex Year Industries	19.30	19.35	19.00	+0.35	+1.85%	906.61K	20/05
Lemtech	118.50	120.00	117.50	-1.50	-1.25%	388.05K	14/05
Apex International	40.70	41.55	40.50	-0.65	-1.57%	574.3K	13:00:00
TSEC	28.75	29.85	28.25	+0.65	+2.31%	29.88M	17/05
Anji Tech	36.70	36.95	36.60	-0.10	-0.27%	310.5K	14/05

Stock Market News

Morgan Stanley bullish on global stocks, lifts targets on major indices
- ByInvesting.com-
Analysts at investment bank Morgan Stanley said Monday that they are Overweight on global equities and prefer two regions in particular. As an earnings recovery takes hold, Morgan...
Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Fund managers see 5% to 10% upside in Asian stocks: BofA survey
- ByInvesting.com-
Investing.com-- A BofA survey showed investors expected steady, albeit limited returns from Asian equities outside Japan in the next 12 months, amid growing hopes over a Chinese...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 21, 2024
	AVC(3017)	EPS / Forecast	Revenue / Forecast	-- / 4.11	-- / 15.33B	244.55B
	King Slide(2059)	EPS / Forecast	Revenue / Forecast	-- / 10.44	-- / 1.82B	118.64B
	Radiant(6176)	EPS / Forecast	Revenue / Forecast	-- / 4.15	-- / 10.83B	92.31B
	Highwealth(2542)	EPS / Forecast	Revenue / Forecast	-- / 0.4	-- / 7.98B	83.55B
	Taiwan Fertilizer(1722)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	62.43B
	Sercomm(5388)	EPS / Forecast	Revenue / Forecast	-- / 2.39	-- / 16.07B	34.92B
	Kinpo(2312)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	24.29B
	WinMate(3416)	EPS / Forecast	Revenue / Forecast	1.82 / 1.83	691M / 698.67M	11.67B
	Taita(1309)	EPS / Forecast	Revenue / Forecast	-- / -0.11	-- / 3.66B	6.44B
	F-PCL(4977)	EPS / Forecast	Revenue / Forecast	-- / 0.04	-- / 219M	6.05B

Tuesday, May 21, 2024

AVC(3017)

EPS / Forecast

Revenue / Forecast

-- / 4.11

-- / 15.33B

King Slide(2059)

EPS / Forecast

Revenue / Forecast

-- / 10.44

-- / 1.82B

Radiant(6176)

EPS / Forecast

Revenue / Forecast

-- / 4.15

-- / 10.83B

Highwealth(2542)

EPS / Forecast

Revenue / Forecast

-- / 0.4

-- / 7.98B

Taiwan Fertilizer(1722)

EPS / Forecast

Revenue / Forecast

-- / --

Sercomm(5388)

EPS / Forecast

Revenue / Forecast

-- / 2.39

-- / 16.07B

Kinpo(2312)

EPS / Forecast

Revenue / Forecast

-- / --

WinMate(3416)

EPS / Forecast

Revenue / Forecast

1.82 / 1.83

691M / 698.67M

Taita(1309)

EPS / Forecast

Revenue / Forecast

-- / -0.11

-- / 3.66B

F-PCL(4977)

EPS / Forecast

Revenue / Forecast

-- / 0.04

-- / 219M

Show all events

Markets

PSEi Composite

6,633.66

-49.12

-0.74%

Nikkei 225

38,953.50

-135.00

-0.35%

Shanghai

3,157.97

-13.18

-0.42%

US 500

5,308.00

-0.1

0.00%

US Tech 100

18,653.10

-21.1

-0.11%

DAX

18,677.45

-89.61

-0.48%

Dollar Index

104.485

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.000	-2.36%	15.98M
SM Prime	29.000	-0.68%	10.84M
Century Pacific Food	35.000	0.00%	6.21M
BDO Unibank	138.00	-1.43%	2.08M
International Container	347.000	+2.24%	1.65M
SM Investments	862.00	-1.49%	461.34K
Ayala	614.00	-1.21%	447.25K

Name	Last	Chg. %	Vol.
Lopez	4.450	+30.88%	1.47M
Manulife Financial	1,600.00	+28.04%	215.00
Apollo Global	0.014	+27.27%	1.80B
Anchor Land	5.800	+19.10%	1.00K
Vantage Equities	0.9400	+18.99%	101.00K
Atok Big Wedge	4.230	+17.50%	65.00K
National Reinsuranceoration	0.490	+15.29%	50.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.830	-14.26%	2.05M
Altus Property Ventures	8.40	-11.21%	1.10K
Integrated Micro-Electronics	2.230	-5.51%	1.16M
Upson International	0.90	-5.26%	666.00K
Bright Kindle	1.300	-5.11%	22.00K
Roxas	3.800	-5.00%	4.58M
Medilines Distributors	0.29	-4.84%	30.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn