Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.155 | 49.540 | 48.845 | -0.100 | -0.20% | 2.13M | |
Bayerderived | 28.32 | 28.62 | 27.93 | -0.35 | -1.22% | 3.22M | |
Allianzderived | 267.20 | 267.90 | 265.20 | -0.60 | -0.22% | 655.3K | |
Adidasderived | 228.00 | 228.30 | 224.80 | +0.30 | +0.13% | 420.74K | |
Siemens AGderived | 173.64 | 174.40 | 172.48 | +0.52 | +0.30% | 1.25M | |
Deutsche Bank AGderived | 15.552 | 15.622 | 15.420 | -0.134 | -0.85% | 6.3M | |
Continental AGderived | 61.60 | 62.16 | 61.30 | -0.62 | -1.00% | 364.89K | |
Deutsche Postderived | 39.180 | 39.910 | 39.150 | -0.700 | -1.76% | 2.64M | |
Mercedes Benz Groupderived | 66.810 | 66.920 | 66.450 | -0.320 | -0.48% | 3.15M | |
Porschederived | 49.430 | 49.650 | 48.920 | +0.020 | +0.04% | 461.4K | |
Henkel VZOderived | 84.28 | 84.90 | 84.00 | -0.26 | -0.31% | 376.72K | |
Commerzbankderived | 15.645 | 15.665 | 15.450 | +0.050 | +0.32% | 5.71M | |
Deutsche Boersederived | 184.700 | 184.900 | 183.250 | +0.900 | +0.49% | 244.84K | |
BMW STderived | 94.820 | 94.980 | 94.000 | -0.180 | -0.19% | 1.22M | |
Deutsche Telekom AGderived | 22.130 | 22.240 | 22.070 | -0.080 | -0.36% | 8.2M | |
Merckderived | 165.70 | 166.70 | 165.05 | -0.85 | -0.51% | 228.24K | |
Infineonderived | 36.350 | 37.315 | 36.280 | -1.145 | -3.05% | 3.45M | |
Muench. Rueckvers.derived | 460.90 | 461.10 | 456.40 | +2.70 | +0.59% | 237.63K | |
SAPderived | 180.000 | 180.580 | 178.900 | +0.620 | +0.35% | 1.51M | |
Rheinmetall AGderived | 527.000 | 535.400 | 520.600 | -4.200 | -0.79% | 203.23K | |
Beiersdorf AGderived | 146.250 | 146.250 | 145.200 | +0.900 | +0.62% | 237.86K | |
Fresenius SEderived | 27.520 | 27.710 | 27.260 | -0.230 | -0.83% | 811.27K | |
Hannover Rueckversicherung SEderived | 227.20 | 227.20 | 222.40 | +3.20 | +1.43% | 134.41K | |
RWE AG STderived | 34.420 | 34.690 | 34.260 | -0.320 | -0.92% | 2.27M | |
MTU Aeroderived | 229.70 | 232.10 | 227.30 | -2.40 | -1.03% | 101.36K | |
Symrise AGderived | 103.700 | 103.750 | 102.475 | +0.625 | +0.61% | 258.15K | |
Heidelbergcementderived | 97.720 | 98.900 | 97.220 | -0.580 | -0.59% | 264.48K | |
Qiagenderived | 41.460 | 41.895 | 41.350 | -0.415 | -0.99% | 456.78K | |
E.ON SEderived | 12.700 | 12.735 | 12.540 | +0.030 | +0.24% | 4.58M | |
Brenntag AGderived | 69.000 | 69.400 | 68.620 | -0.400 | -0.58% | 331.4K | |
| 270.50 | 271.40 | 268.40 | +0.50 | +0.19% | 75.98K | ||
Volkswagen VZOderived | 119.15 | 119.60 | 118.30 | -0.05 | -0.04% | 880.39K | |
Vonoviaderived | 28.77 | 29.31 | 28.66 | -0.71 | -2.41% | 2.78M | |
Zalando SEderived | 23.96 | 24.17 | 23.90 | -0.31 | -1.28% | 682.08K | |
Covestroderived | 49.930 | 49.930 | 48.930 | +0.530 | +1.07% | 1.05M | |
| 161.32 | 161.92 | 159.18 | +0.34 | +0.21% | 384.38K | ||
Siemens Healthineersderived | 53.42 | 53.42 | 52.56 | +0.48 | +0.91% | 616.58K | |
Siemens Energy AGderived | 23.95 | 24.20 | 23.48 | -0.33 | -1.36% | 6.09M | |
Daimler Truck Holdingderived | 39.19 | 39.23 | 38.77 | +0.24 | +0.62% | 1.08M | |
Dr Ing hc F Porsche Prfderived | 79.81 | 80.76 | 79.37 | -1.01 | -1.25% | 629.4K |
Evercore ISI reacted to today's remarks by Federal Reserve Governor Christopher Waller, suggesting a possible shift in monetary policy later this year. Waller's statements, which...
Goldman Sachs analysts warn that surging investor confidence, reflected in their record "Risk Appetite Indicator" (RAI), could limit future returns for the stock market. The RAI,...
Investing.com-- U.S. stocks traded in a mixed fashion Tuesday, as the tech-heavy Nasdaq handed back some of its recent gains amid uncertainty over the future path of interest...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...