Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39.310 | 39.460 | 39.250 | -0.170 | -0.43% | 1 | |
Acerinoxderived | 10.335 | 10.405 | 10.335 | -0.055 | -0.53% | 1 | |
BBVAderived | 9.980 | 9.980 | 9.920 | +0.048 | +0.48% | 242.21K | |
Bankinterderived | 7.825 | 7.831 | 7.770 | +0.023 | +0.29% | 37.85K | |
Accionaderived | 122.800 | 122.950 | 121.450 | -0.700 | -0.57% | 4.22K | |
Caixabankderived | 4.995 | 4.995 | 4.972 | +0.005 | +0.10% | 257.41K | |
Enagasderived | 14.175 | 14.185 | 14.130 | -0.075 | -0.53% | 47.34K | |
Naturgy Energyderived | 24.900 | 24.960 | 24.850 | -0.080 | -0.32% | 6.69K | |
Grifolsderived | 9.920 | 9.953 | 9.850 | -0.004 | -0.04% | 72.74K | |
Ferrovialderived | 36.260 | 36.440 | 36.200 | -0.140 | -0.38% | 1 | |
Redeia Corporacionderived | 16.600 | 16.605 | 16.550 | -0.070 | -0.42% | 12.36K | |
Inditexderived | 43.500 | 43.515 | 43.375 | +0.070 | +0.16% | 21.7K | |
Repsolderived | 14.932 | 14.988 | 14.905 | -0.028 | -0.19% | 25.84K | |
Iberdroladerived | 12.215 | 12.235 | 12.195 | -0.070 | -0.57% | 236.38K | |
Indra Aderived | 20.740 | 20.750 | 20.630 | +0.160 | +0.78% | 13.1K | |
Mapfrederived | 2.352 | 2.355 | 2.349 | -0.004 | -0.17% | 1 | |
Telefonicaderived | 4.2250 | 4.2350 | 4.2050 | +0.0390 | +0.93% | 2.01M | |
Sacyrderived | 3.641 | 3.672 | 3.641 | -0.027 | -0.74% | 0 | |
Banco de Sabadellderived | 1.8945 | 1.8945 | 1.8815 | +0.0085 | +0.45% | 400.94K | |
Santanderderived | 4.8465 | 4.8575 | 4.8415 | -0.0315 | -0.65% | 1.17M | |
Inmobiliaria Colonialderived | 6.185 | 6.185 | 6.155 | -0.005 | -0.08% | 16.3K | |
IAGderived | 2.067 | 2.097 | 2.066 | -0.011 | -0.53% | 6.2M | |
Endesaderived | 18.140 | 18.222 | 18.115 | -0.200 | -1.09% | 10.98K | |
Amadeusderived | 66.040 | 66.320 | 65.360 | +0.460 | +0.70% | 416.13K | |
87.800 | 87.850 | 86.350 | 0.000 | 0.00% | 0 | ||
Solariaderived | 10.715 | 10.845 | 10.575 | -0.285 | -2.59% | 186.72K | |
Melia Hotelsderived | 7.882 | 7.885 | 7.870 | -0.028 | -0.35% | 6.52K | |
Fluidraderived | 24.130 | 24.130 | 24.060 | -0.030 | -0.12% | 1 | |
ArcelorMittalderived | 24.090 | 24.150 | 24.030 | -0.100 | -0.41% | 8.66K | |
Merlin Properties SAderived | 10.640 | 10.660 | 10.640 | -0.080 | -0.75% | 1 | |
Logistaderived | 26.86 | 26.87 | 26.84 | +0.02 | +0.07% | 1 | |
Aenaderived | 178.30 | 178.30 | 177.60 | -0.10 | -0.06% | 1.19K | |
Cellnex Telecomderived | 35.14 | 35.24 | 35.03 | +0.16 | +0.46% | 1 | |
Unicaja Bancoderived | 1.317 | 1.323 | 1.317 | -0.006 | -0.45% | 70.14K | |
21.48 | 21.70 | 21.34 | -0.26 | -1.20% | 6.75K |
Tuesday, May 21, 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inmobiliaria Colonial(COL) | EPS / Forecast | Revenue / Forecast | -- / 0.08 | -- / 98.23M | ||
Faes Farma(FAE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 164.5M | ||
Ercros(ECR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 177M |