Last | High | Low | |||||
---|---|---|---|---|---|---|---|
4.750 | 4.750 | 4.750 | +3.800 | +400.00% | 3 | ||
4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 56.18K | ||
24.00 | 24.00 | 22.00 | +0.75 | +3.23% | 21K | ||
8.25 | 8.25 | 8.10 | +0.25 | +3.12% | 6.82M | ||
0.450 | 0.450 | 0.450 | -0.060 | -11.76% | 4.25M | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 1.51M | ||
4.160 | 4.200 | 4.120 | -0.010 | -0.24% | 205.74M | ||
0.920 | 0.980 | 0.910 | +0.120 | +15.00% | 105.41M | ||
0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 563.83M | ||
0.390 | 0.390 | 0.380 | -0.020 | -4.88% | 29.01M | ||
1.230 | 1.270 | 1.230 | -0.040 | -3.15% | 24.26M | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 1.07B | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 16M | ||
1.430 | 1.460 | 1.430 | -0.030 | -2.05% | 471.21M | ||
3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 112.8M | ||
0.960 | 0.960 | 0.930 | 0.000 | 0.00% | 4.5M | ||
0.100 | 0.100 | 0.100 | -0.010 | -9.09% | 265M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 12.12M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 169.01K | ||
10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 399.3K | ||
110.00 | 110.00 | 110.00 | +99.20 | +918.52% | 1M | ||
9.65 | 9.70 | 9.60 | 0.00 | 0.00% | 1.03M | ||
10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 50K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 10K | ||
28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 19.63K | ||
3.120 | 3.400 | 3.120 | 0.000 | 0.00% | 275.65K | ||
4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 4.22M | ||
0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 46.06K | ||
1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 1.75M | ||
1.680 | 1.680 | 1.650 | +0.030 | +1.82% | 100.74K | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 12.88K | ||
15.00 | 15.00 | 15.00 | +10.50 | +233.33% | 53.23K | ||
1.850 | 1.930 | 1.840 | -0.010 | -0.54% | 8.2M | ||
9.51 | 9.51 | 9.51 | +0.01 | +0.11% | 100K | ||
1.860 | 1.860 | 1.860 | -0.010 | -0.53% | 1.4M | ||
3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 1.53M | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 20K | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.65 | 4.65 | 4.65 | +0.15 | +3.33% | 2.16M | ||
7.050 | 7.080 | 7.000 | -0.030 | -0.42% | 714.02K | ||
0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 300K | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 5K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 500K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.81 | 1.81 | 1.80 | -0.01 | -0.55% | 2.42M | ||
1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 3.33M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.800 | 0.800 | 0.800 | +0.030 | +3.90% | 5M | ||
3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 3.1M | ||
0.74 | 0.74 | 0.74 | +0.03 | +4.23% | 300K | ||
0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 2.58M | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 130.56K | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |