Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.50	5.65	5.50	-0.05	-0.90%	259.7K	14:59:00
AAPICO Hitech	20.00	20.30	20.00	-0.30	-1.48%	496K	14:59:00
Advanced Info Tech	3.92	4.02	3.92	-0.06	-1.51%	518.8K	15:05:00
Advanced Info	210.00	212.00	209.00	-1.00	-0.47%	4.41M	15:02:00
Beyond Securities	1.66	1.71	1.63	+0.01	+0.61%	15.81M	15:05:00
Aeon Thana Sinsap	131.50	132.50	130.50	+1.50	+1.15%	205K	15:02:00
Agripure	4.10	4.14	4.08	-0.06	-1.44%	134.7K	15:05:00
Aikchol Hospital	17.00	17.00	16.70	-0.30	-1.73%	26.4K	14:59:00
Airports of Thailand	59.50	60.00	59.25	-0.50	-0.83%	7.31M	15:06:00
Alucon	170.00	170.00	168.00	-4.50	-2.58%	2.5K	12:34:00
Amanah Leasing	1.23	1.25	1.23	-0.01	-0.81%	672.6K	14:59:00
Amarin Printing	4.08	4.10	4.06	-0.08	-1.92%	35.5K	12:15:00
Amata Corp	21.90	22.30	21.90	-0.30	-1.35%	2.7M	15:05:00
Ananda Develop	0.650	0.680	0.640	-0.010	-1.52%	2.12M	15:01:00
AP	8.30	8.35	8.20	0.00	0.00%	9.53M	15:06:00
Aqua Corp	0.33	0.34	0.33	-0.02	-5.71%	3.86M	14:59:00
Areeya Property	5.00	5.00	4.96	0.00	0.00%	0	14/06
Asia Aviation	2.020	2.040	2.020	0.000	0.00%	4.36M	15:07:00
Asia Hotel	6.50	6.50	6.35	+0.05	+0.78%	3.1K	12:17:00
Asia Metal	3.260	3.300	3.260	-0.020	-0.61%	66.5K	13:02:00
Asia Plus	2.440	2.480	2.440	-0.020	-0.81%	257.1K	15:04:00
Asia Precision	2.82	2.84	2.76	0.00	0.00%	200	12:05:00
Asia Sermkij Leasing	13.30	13.60	13.20	-0.30	-2.21%	351.3K	15:06:00
Asian Insulators	3.880	3.900	3.880	-0.040	-1.02%	37.4K	14:59:00
Asian Marine Services	1.620	1.680	1.620	-0.060	-3.57%	318.2K	15:05:00
Asian Seafoods	10.00	10.10	9.70	0.00	0.00%	4.21M	15:06:00
Asphere Innovations PCL	3.060	3.300	3.040	-0.260	-7.83%	531.6K	15:04:00
B 52 Capital PCL	0.51	0.51	0.49	0.00	0.00%	2.7K	12:41:00
Baan Rock Garden	1.470	1.520	1.470	0.000	0.00%	8.5K	15:02:00
Bangchak Corp	35.00	35.50	34.75	-0.50	-1.41%	1.97M	15:07:00
Bangkok Aviation Fuel	19.10	19.30	19.00	-0.20	-1.04%	132.4K	15:02:00
Bangkok Bank	131.50	135.00	131.50	-3.50	-2.59%	9.34M	15:07:00
Bangkok Chain Hospital	18.50	18.60	18.20	+0.30	+1.65%	3.47M	15:02:00
Srisawad Finance PCL	1.65	1.70	1.63	-0.04	-2.37%	229.6K	15:04:00
Bangkok Insurance	284.00	291.00	282.00	-1.00	-0.35%	3K	14:59:00
Bangkok Land	0.560	0.560	0.550	0.000	0.00%	6.53M	14:59:00
Bangkok Life Assurance	17.80	18.30	17.60	-0.50	-2.73%	1.12M	15:02:00
Bangkok Union	15.50	15.50	15.50	-0.30	-1.90%	200	14:59:00
Begistics	0.09	0.10	0.09	0.00	0.00%	1.53M	15:06:00
Bangsaphan Barmill	0.73	0.74	0.71	-0.01	-1.35%	156.3K	14:59:00
Bank of Ayudhya	24.70	24.80	24.70	-0.10	-0.40%	125.3K	14:59:00
Banpu	4.78	4.88	4.76	-0.08	-1.65%	36.7M	15:07:00
Beauty Community	0.480	0.510	0.470	-0.020	-4.00%	12.73M	15:03:00
BEC World	4.00	4.34	4.00	-0.36	-8.26%	2.92M	15:06:00
Berli Jucker	20.90	21.20	20.70	+0.20	+0.97%	4.92M	15:02:00
Better World	0.41	0.43	0.41	-0.02	-4.65%	18.03M	15:07:00
BJC Heavy	1.330	1.340	1.310	0.000	0.00%	292.2K	14:59:00
Bangkok Dusit Medical	26.25	27.00	26.00	-1.00	-3.67%	75.67M	15:07:00
BTS	4.56	4.62	4.54	-0.04	-0.87%	40.71M	15:07:00
Bumrungrad Hospital	241.00	242.00	239.00	+1.00	+0.42%	286.4K	15:07:00
Cal-Comp Electronics	3.780	3.860	3.740	-0.060	-1.56%	36.45M	15:06:00
Castle Peak	9.05	9.65	9.05	-0.55	-5.73%	36.3K	15:06:00
Central Pattana	54.75	55.75	54.25	-1.00	-1.79%	5.9M	15:05:00
Central Plaza Hotel	38.50	39.00	38.25	-0.50	-1.28%	484.3K	15:06:00
CH Karnchang	20.80	21.00	20.70	-0.20	-0.95%	768.2K	15:06:00
Chai Watana Tannery	1.340	1.380	1.330	-0.030	-2.19%	48.6K	14:59:00
Charan Insurance	22.00	22.10	22.00	0.00	0.00%	3.6K	12:42:00
Charn Issara	0.53	0.53	0.51	0.00	0.00%	81.2K	13:24:00
Charoen Pokphand	21.50	21.90	21.50	-0.50	-2.27%	8.44M	15:07:00
Charoong Thai Wire	4.54	4.70	4.54	-0.18	-3.81%	9.2K	12:14:00
Chiang Mai Ram	1.850	1.880	1.850	-0.030	-1.60%	22.2K	15:03:00
Chiangmai Frozen	2.200	2.220	2.200	0.000	0.00%	22.6K	14:59:00
Chonburi Concrete	0.32	0.32	0.31	0.00	0.00%	643.8K	15:07:00
Christiani Nielsen Thai	1.020	1.080	1.020	-0.050	-4.67%	124.3K	15:02:00
Chularat Hospital	2.840	2.900	2.820	-0.040	-1.39%	11.89M	15:06:00
Chumporn Palm Oil	2.260	2.260	2.240	+0.020	+0.89%	27.7K	15:05:00
CIMB Thai Bank	0.48	0.49	0.48	-0.01	-2.04%	161K	15:04:00
City Sports Recreation	70.50	70.50	70.25	+0.50	+0.71%	200	12:58:00
City Steel	2.160	2.200	2.160	0.000	0.00%	12.2K	13:20:00
CK Power	3.48	3.60	3.48	-0.14	-3.87%	4.99M	14:59:00
Communication System	0.800	0.810	0.790	0.000	0.00%	1.67M	14:59:00
CP All PCL	55.25	56.25	55.25	-0.75	-1.34%	7.87M	15:07:00
CPL	1.290	1.340	1.270	-0.030	-2.27%	186.9K	13:22:00
Crown Seal	43.75	45.00	43.75	-0.50	-1.13%	2K	13:26:00
AJ Advance	0.21	0.21	0.20	+0.01	+5.00%	2.49M	14:59:00
CSP Steel Center	1.00	1.06	1.00	-0.08	-7.41%	68.8K	15:07:00
DCON Products	0.36	0.37	0.35	0.00	0.00%	1.1M	15:04:00
Delta Electronics Thailand	78.50	79.50	77.75	-1.25	-1.57%	5.51M	15:07:00
Demco	3.760	3.840	3.720	-0.040	-1.05%	131K	14:59:00
Diamond Building	7.90	8.00	7.90	-0.10	-1.25%	280.5K	14:59:00
Dusit Thani	10.70	10.80	10.50	-0.10	-0.93%	244.9K	15:04:00
Dynasty Ceramic	1.900	1.920	1.900	-0.020	-1.04%	2.69M	15:07:00
Eason Paint	1.260	1.270	1.240	0.000	0.00%	1.03M	15:06:00
Eastern Commercial	1.010	1.110	1.000	-0.070	-6.48%	756.9K	15:02:00
Eastern Printing	2.62	2.72	2.58	-0.06	-2.24%	76.3K	14:59:00
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	1.22M	15:06:00
Eastern Water	2.80	2.84	2.78	-0.06	-2.10%	633.9K	14:59:00
Ekarat Engineering	0.86	0.88	0.86	-0.01	-1.15%	732.6K	14:59:00
Electricity Generating	99.50	101.50	99.25	-2.00	-1.97%	1.19M	15:04:00
WOW Factor PCL	0.59	0.60	0.58	-0.02	-3.28%	409.6K	13:28:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	1.06M	14:59:00
Erawan Group	4.36	4.38	4.22	+0.12	+2.83%	6.22M	16:01:00
Bangchak Sriracha PCL	9.05	9.30	9.05	-0.30	-3.21%	3.66M	15:06:00
Eternal Energy	0.15	0.15	0.14	0.00	0.00%	227.3K	13:04:00
Everland	0.13	0.14	0.12	-0.01	-7.14%	3.82M	15:04:00
Fancy Wood	0.40	0.40	0.39	+0.01	+2.56%	52K	14:59:00
Far East DDB	171.00	195.00	171.00	-0.50	-0.29%	2.2K	13:24:00
FNS Holdings PCL	2.820	2.880	2.820	-0.080	-2.76%	14.4K	13:20:00
Food and Drinks	33.00	36.50	33.00	-1.25	-3.65%	1.1K	15:07:00
Forth Corp	14.10	14.80	14.10	-0.60	-4.08%	1.01M	15:07:00
Fine Metal Technologies PCL	36.50	36.50	36.25	+0.25	+0.69%	600	12:40:00
General Engineering	0.11	0.12	0.10	-0.01	-8.33%	5.6M	14:59:00
General Environmental	0.47	0.48	0.47	-0.01	-2.08%	14.4K	12:52:00
GFPT	11.90	12.10	11.60	-0.10	-0.83%	5.57M	15:07:00
Global Connections	4.92	4.96	4.86	+0.02	+0.41%	164.2K	14:59:00
Globlex Holding	0.68	0.70	0.68	-0.02	-2.86%	151.8K	13:24:00
GMM Grammy	6.30	6.60	6.30	-0.15	-2.33%	118.4K	15:04:00
Golden Lime	3.040	3.060	3.040	-0.020	-0.65%	18.3K	12:38:00
Goodyear	178.50	178.50	178.50	-0.50	-0.28%	100	14:59:00
Grand Canal Land	1.670	1.680	1.400	0.000	0.00%	500	14:59:00
Grande Asset Hotels	0.10	0.11	0.09	0.00	0.00%	4.01M	14:59:00
Gunkul Engineering	2.580	2.600	2.560	-0.020	-0.77%	7.62M	15:07:00
Haad Thip	15.80	16.20	15.70	-0.30	-1.86%	472.1K	15:04:00
Hana Microelectronics	44.75	45.25	44.25	-0.75	-1.65%	5.98M	15:06:00
Home Product Center	8.90	9.05	8.85	-0.15	-1.66%	19.93M	15:05:00
Hwa Fong Rubber	4.440	4.520	4.420	-0.060	-1.33%	198.2K	14:59:00
ICC Intl	34.25	35.00	32.00	-0.75	-2.14%	7.8K	12:39:00
Ichitan Group	16.10	16.30	15.90	-0.10	-0.62%	3.92M	15:07:00
IFS Capital	2.44	2.44	2.42	0.00	0.00%	31.5K	14:59:00
Indorama Ventures	19.50	19.90	19.40	-0.30	-1.52%	13.35M	15:07:00
Inoue Rubber	13.40	13.40	13.40	-0.10	-0.74%	300	12:16:00
Interhides	1.98	2.00	1.96	-0.04	-1.98%	24.2K	13:12:00
Internet Thailand	4.400	4.460	4.400	-0.040	-0.90%	205.4K	14:59:00
Intouch Holdings	70.75	73.25	69.50	-2.75	-3.74%	10.23M	15:04:00
IRPC PCL	1.66	1.68	1.64	-0.01	-0.60%	23.81M	15:07:00
IT City	3.420	3.520	3.400	-0.120	-3.39%	23.9K	14:59:00
Italian Thai Development	0.630	0.650	0.620	-0.030	-4.55%	4.48M	15:07:00
Jack Chia Industries	80.75	81.25	80.75	0.00	0.00%	0	14/06
Jasmine Intl	3.12	3.26	3.10	-0.08	-2.50%	35.12M	15:06:00
Jasmine Telecom	58.50	62.00	58.25	-3.25	-5.26%	825.2K	15:07:00
Jay Mart	13.70	14.20	13.50	-0.40	-2.84%	11.2M	15:01:00
JMT Network Services	15.80	16.90	15.80	-0.80	-4.82%	29.84M	16:01:00
Bio Green Energy Tech PCL	0.28	0.29	0.28	0.00	0.00%	689.4K	14:59:00
KC Property	0.09	0.09	0.09	-0.01	-10.00%	1.63M	14:59:00
Kang Yong Electric	328.00	332.00	325.00	+5.00	+1.55%	22.3K	13:18:00
Karmarts	13.10	13.50	12.90	-0.40	-2.96%	3.71M	15:05:00
Kaset Thai Intl Sugar	3.00	3.00	2.92	0.00	0.00%	11.7K	14:59:00
Kasikornbank	126.00	130.00	126.00	-4.00	-3.08%	7.09M	15:07:00
KCE Electronics	42.50	43.00	42.25	-0.50	-1.16%	4.2M	15:06:00
KGI Securities	4.22	4.28	4.20	-0.08	-1.86%	1.97M	15:05:00
Khon Kaen Sugar	1.920	1.940	1.900	-0.020	-1.03%	1.3M	15:03:00
Khonburi Sugar	5.35	5.45	5.30	-0.10	-1.83%	40.1K	14:59:00
Kiang Huat Sea Gull	66.00	66.25	66.00	0.00	0.00%	200	12:48:00
Kiatnakin Bank	47.75	48.25	47.50	-0.25	-0.52%	658.7K	15:07:00
Krung Thai Bank	17.40	17.70	17.40	-0.30	-1.69%	19.13M	15:07:00
Krungthai Car Rent	5.10	5.15	5.05	0.00	0.00%	3.8K	15:05:00
Krungthai Card	42.75	43.25	42.50	-0.25	-0.58%	2.08M	15:04:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.20	3.24	3.20	-0.06	-1.84%	842.9K	15:04:00
Laguna Resorts Hotels	42.75	42.75	42.75	+1.75	+4.27%	100	11:03:00
Lalin Property	6.50	6.70	6.40	-0.10	-1.52%	226.2K	14:59:00
Lam Soon	4.82	4.84	4.80	-0.02	-0.41%	44.2K	14:59:00
Land and Houses	5.95	6.05	5.85	-0.05	-0.83%	53.82M	15:07:00
Lanna Resources	14.20	14.40	14.20	-0.30	-2.07%	600.9K	15:06:00
Lee Feed Mill	2.460	2.480	2.460	-0.020	-0.81%	51.2K	13:27:00
LH Financial	0.980	1.000	0.980	-0.010	-1.01%	2.84M	14:59:00
Indara Insurance	95.00	96.00	95.00	0.00	0.00%	1K	13:26:00
Lohakit Metal	3.980	4.020	3.960	-0.020	-0.50%	32.3K	14:59:00
Loxley PCL	1.460	1.480	1.460	-0.020	-1.35%	91.7K	14:59:00
Zalekta PCL	0.690	0.710	0.670	-0.010	-1.43%	24.5K	14:59:00
All Energy Utilities PCL	0.27	0.29	0.26	-0.02	-6.90%	12.53M	15:01:00
MDX	3.160	3.260	3.160	-0.060	-1.86%	113.3K	15:03:00
MK RE Develop	1.75	1.75	1.75	-0.03	-1.69%	500	10:55:00
Major Cineplex	12.10	12.60	12.10	-0.50	-3.97%	1.18M	15:06:00
Major Development	1.150	1.190	1.140	0.000	0.00%	144.9K	13:29:00
Malee Group	12.00	12.50	11.90	-0.30	-2.44%	3.53M	15:07:00
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	0	13/06
Roctec Global PCL	0.750	0.760	0.740	0.000	0.00%	4.48M	14:59:00
Matching Maximize	1.440	1.460	1.350	0.000	0.00%	0	13/06
Matichon	7.10	7.10	7.10	0.00	0.00%	0	14/06
Maybank Kim Eng	9.20	9.25	9.20	-0.10	-1.08%	6.2K	14:59:00
MBK PCL	16.00	16.20	16.00	-0.10	-0.62%	609.9K	15:04:00
MC Group	11.00	11.20	11.00	-0.30	-2.65%	1.72M	15:03:00
MCOT PCL	2.80	2.84	2.80	0.00	0.00%	51K	13:18:00
Mega Lifesciences	37.25	37.50	37.00	-0.25	-0.67%	338.4K	14:59:00
Metro Systems	7.95	7.95	7.80	+0.05	+0.63%	1.2K	14:59:00
MFC Asset Management	18.70	19.70	18.70	-0.90	-4.59%	12K	14:59:00
MFEC	5.75	5.75	5.65	-0.10	-1.71%	88.7K	15:06:00
Mida Assets	0.39	0.40	0.39	0.00	0.00%	95.3K	12:11:00
Mida Leasing	0.58	0.60	0.58	-0.02	-3.33%	23K	14:59:00
Millcon Steel	0.11	0.11	0.10	0.00	0.00%	1.62M	15:06:00
Minor Intl	29.00	29.75	29.00	-0.75	-2.52%	11.52M	15:02:00
MK Restaurant	30.00	30.00	29.50	+0.25	+0.84%	449K	14:59:00
Modernform	2.220	2.260	2.220	0.000	0.00%	53.2K	13:09:00
Muang Thai Insurance	107.00	107.00	107.00	-0.50	-0.47%	1.2K	14:59:00
Muramoto Electron	173.50	175.50	172.50	-2.00	-1.14%	6K	14:59:00
NC Housing	0.78	0.79	0.77	-0.01	-1.27%	218.2K	14:59:00
Namyong Terminal	3.60	3.66	3.56	-0.06	-1.64%	2.6M	15:06:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	1.32M	15:06:00
Rabbit Holdings PCL	0.360	0.370	0.350	0.000	0.00%	11.69M	14:59:00
Nava Nakorn	1.860	1.880	1.860	-0.010	-0.53%	224.5K	15:02:00
Navakij Insurance	25.50	25.75	25.50	0.00	0.00%	1.4K	13:05:00
Nawarat Patanakarn	0.29	0.30	0.28	-0.01	-3.33%	1.52M	13:09:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	62.1K	11:54:00
Global Consumer PCL	0.25	0.26	0.25	-0.01	-3.85%	1.63M	14:59:00
Noble Development	3.22	3.30	3.20	0.00	0.00%	1.83M	15:07:00
Nonthavej Hospital	34.00	34.00	33.25	+0.50	+1.49%	16.9K	14:59:00
Nusasiri	0.43	0.44	0.40	+0.04	+10.26%	83.57M	14:59:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.80	0.00	0.00%	0	14/06
PCS Machine	4.90	4.90	4.86	-0.04	-0.81%	15.5K	12:44:00
Pacific Pipe	2.100	2.100	2.080	+0.020	+0.96%	12.6K	15:04:00
Bound Beyond PCL	9.05	9.05	9.00	-0.15	-1.63%	31.2K	14:59:00
Pan Asia Footwear	1.19	1.20	1.19	-0.01	-0.83%	5.6K	13:00:00
Pato Chemical	9.55	9.75	9.55	-0.25	-2.55%	3.1K	15:01:00
Peoples Garment	8.70	8.80	8.70	-0.15	-1.69%	61.1K	12:59:00
Permsin Steel	0.86	0.88	0.85	-0.02	-2.27%	201.2K	13:15:00
Phatra Leasing	1.790	1.810	1.780	-0.010	-0.56%	38.6K	14:59:00
Polyplex	11.50	11.90	11.40	-0.40	-3.36%	864.6K	15:06:00
POSCO Thainox	0.47	0.48	0.45	-0.01	-2.08%	764.1K	13:29:00
Power Line Eng	0.42	0.42	0.41	0.00	0.00%	80.9K	12:21:00
Prakit	10.30	10.30	10.20	-0.10	-0.96%	29K	14:59:00
Pranda Jewelry	2.140	2.160	2.140	0.000	0.00%	15.7K	14:59:00
Pre-Built	5.20	5.30	5.20	-0.10	-1.89%	56.4K	15:05:00
Precious Shipping	9.25	9.40	9.15	-0.25	-2.63%	4.33M	15:07:00
Preecha	1.090	1.100	1.090	0.000	0.00%	43.9K	14:59:00
Premier Marketing	7.60	7.75	7.55	-0.15	-1.94%	451.9K	15:07:00
Premier Products	1.760	1.760	1.720	0.000	0.00%	4.1K	13:18:00
Premier Tech	8.60	8.70	8.55	-0.10	-1.15%	170.5K	14:59:00
President Bakery	64.00	64.00	63.75	-0.25	-0.39%	1.7K	14:59:00
Principal Capital	3.68	3.76	3.66	-0.06	-1.60%	602.8K	14:59:00
Prinsiri	2.900	2.940	2.780	+0.020	+0.69%	45.4K	11:34:00
Property Perfect	0.21	0.22	0.21	-0.01	-4.55%	4.61M	15:02:00
PTG Energy	8.35	8.50	8.35	-0.10	-1.18%	3.4M	15:07:00
PTT PCL	31.50	32.00	31.25	-0.25	-0.79%	29.62M	15:05:00
PTT Exploration	148.50	151.00	148.50	-2.00	-1.33%	3.03M	15:04:00
PTT Global Chemical	30.25	30.75	30.25	-0.25	-0.82%	3.87M	15:07:00
Quality Houses	1.850	1.880	1.840	-0.040	-2.12%	17.01M	15:07:00
Raimon Land	0.42	0.43	0.42	0.00	0.00%	1.64M	14:59:00
Ramkhamhaeng Hospital	30.00	30.25	30.00	0.00	0.00%	18.7K	14:59:00
Singha Estate	0.720	0.740	0.700	-0.020	-2.70%	4.27M	14:59:00
Ratchaburi Electricity	26.00	27.00	25.75	-0.75	-2.80%	4.29M	15:04:00
Ratchthani Leasing	2.04	2.08	2.04	-0.06	-2.86%	1.65M	15:07:00
Regional Container	25.25	26.00	25.00	-1.00	-3.81%	5.47M	15:07:00
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	5.90	5.95	5.80	0.00	0.00%	1.24M	15:01:00
Royal Orchid	2.50	2.50	2.24	+0.12	+5.04%	44.4K	12:58:00
RPCG PCL	0.63	0.65	0.63	-0.02	-3.08%	228.7K	14:59:00
RS	12.10	12.30	12.00	-0.10	-0.82%	230.3K	15:05:00
S & J Intl	50.50	50.50	50.50	-1.25	-2.42%	100	11:17:00
S&P Syndicate	14.50	14.70	14.50	-0.20	-1.36%	6K	12:50:00
S Khonkaen Foods	4.44	4.46	4.40	0.00	0.00%	4.9K	14:59:00
S Pack Print	1.800	1.820	1.790	-0.010	-0.55%	84.4K	13:23:00
Sabina	23.10	23.20	23.00	0.00	0.00%	200.7K	15:05:00
Saha Pathana Inter	66.00	66.00	64.75	0.00	0.00%	100	12:50:00
Saha Pathanapibul	61.00	61.75	60.75	0.00	0.00%	100	11:49:00
Saha Union	29.25	29.50	29.25	0.00	0.00%	44.8K	12:51:00
Ratch Pathana Energy PCL	3.38	3.48	3.38	-0.04	-1.17%	13.6K	14:59:00
Sahamit Machinery	4.46	4.48	4.44	0.00	0.00%	30.7K	14:59:00
Sahamitr Pressure	9.00	9.35	9.00	-0.20	-2.17%	77.7K	15:02:00
Samart Corp	5.60	5.85	5.60	-0.25	-4.27%	1.16M	15:06:00
Samart Telcoms	3.22	3.36	3.20	-0.06	-1.83%	270.9K	13:28:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.020	1.040	1.010	-0.020	-1.92%	133.5K	15:07:00
Sansiri	1.580	1.600	1.570	-0.010	-0.63%	39.51M	15:07:00
Sawang Export	13.50	13.50	13.50	+0.30	+2.27%	100	11:13:00
SC Asset Corp	2.700	2.760	2.680	-0.080	-2.88%	4.43M	15:03:00
Seafco	2.22	2.26	2.20	+0.02	+0.91%	204.5K	15:01:00
Seafresh Industry	1.950	2.060	1.920	-0.090	-4.41%	3.43M	15:03:00
Xspring Capital	1.01	1.05	1.00	-0.03	-2.88%	25.63M	15:04:00
Sena Development	2.340	2.420	2.320	-0.080	-3.31%	251.1K	15:06:00
Sermsuk	46.00	47.00	43.00	+3.50	+8.24%	18.3K	14:59:00
Shangri La Hotel	47.50	47.50	47.50	-0.50	-1.04%	200	11:25:00
Siam Cement	224.00	225.00	222.00	-1.00	-0.44%	642K	15:01:00
Siam City Cement	129.00	130.50	128.00	-1.50	-1.15%	81.5K	14:59:00
Siam Global	15.00	15.40	15.00	-0.10	-0.66%	1.92M	14:59:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	27.00	27.25	26.75	0.00	0.00%	1.99M	15:07:00
Siam Pan	14.00	14.20	13.70	0.00	0.00%	0	14/06
Siam Steel Service	2.580	2.620	2.580	-0.060	-2.27%	98.6K	13:09:00
Siam Steel Intl	1.190	1.200	1.190	+0.010	+0.85%	46.7K	14:59:00
Siamgas Petrochemicals	7.20	7.30	7.15	-0.10	-1.37%	81.7K	14:59:00
Sikarin	10.20	10.30	10.10	0.00	0.00%	15.5K	13:29:00
Singer	9.15	9.50	9.00	-0.10	-1.08%	13.64M	15:07:00
Nex Point	1.97	2.04	1.88	-0.05	-2.48%	118.6M	15:07:00
Sino Thai Engineering Construction	8.65	8.90	8.55	-0.30	-3.35%	1.74M	15:01:00
SIS Distribution	26.00	27.25	25.75	-1.00	-3.70%	669.1K	15:04:00
SNC Former	6.60	6.85	6.55	-0.30	-4.35%	419.8K	15:07:00
Solartron	0.470	0.500	0.470	-0.020	-4.08%	680.7K	15:06:00
Somboon Advance Tech	13.70	14.00	13.60	-0.40	-2.84%	1.05M	15:07:00
Southern Concrete Pile	6.50	6.50	6.30	+0.10	+1.56%	20K	13:23:00
SPCG	8.20	8.35	8.15	-0.10	-1.20%	726.2K	15:02:00
Allianz Ayudhya Capital PCL	34.50	34.75	34.50	-0.25	-0.72%	5.6K	14:59:00
Sri Trang Agro	21.80	22.20	21.70	-0.60	-2.68%	9.34M	15:01:00
Sriracha Construction	9.70	10.00	9.65	0.00	0.00%	525.4K	15:06:00
Srisawad Power 1979	36.75	37.50	36.50	+0.25	+0.68%	3.81M	15:05:00
Srithai Superware	1.29	1.32	1.29	-0.02	-1.53%	1.34M	15:04:00
Srivichaivejvivat	7.80	7.95	7.75	-0.05	-0.64%	1.01M	14:59:00
Stars Microelectronics	2.700	2.780	2.680	-0.040	-1.46%	1.96M	14:59:00
STP&I	3.16	3.28	3.16	-0.12	-3.66%	1.02M	14:59:00
Sub Sri Thai	5.20	5.20	5.20	+0.05	+0.97%	100	13:28:00
Supalai PCL	17.70	17.90	17.60	-0.10	-0.56%	5.28M	15:05:00
Superblock	0.28	0.29	0.28	0.00	0.00%	9.33M	14:59:00
Surapon Foods	7.85	7.95	7.85	-0.05	-0.63%	1.4K	12:32:00
Susco	3.540	3.600	3.500	-0.040	-1.12%	1.03M	15:04:00
SVI	7.60	7.90	7.55	-0.15	-1.94%	1.07M	14:59:00
SVOA	1.880	1.950	1.880	-0.080	-4.08%	325.7K	14:59:00
Symphony Communication	7.700	7.850	7.650	-0.200	-2.53%	357.4K	15:04:00
Synnex Thailand	11.00	11.10	10.70	-0.10	-0.90%	830.5K	15:02:00
Syntec Construct	1.650	1.680	1.640	-0.020	-1.20%	113.8K	13:19:00
TKS Tech	7.55	7.80	7.55	-0.25	-3.21%	153.1K	14:59:00
TKrungthai Industries	1.74	1.77	1.74	-0.02	-1.14%	71.7K	13:14:00
Tata Steel Thailand	0.74	0.75	0.74	0.00	0.00%	225K	12:39:00
TCJ Asia	3.06	3.06	3.04	0.00	0.00%	1.3K	15:07:00
Team Precision	4.44	4.56	4.40	+0.08	+1.83%	4.26M	15:03:00
Tpcs PCL	13.50	13.50	13.50	0.00	0.00%	100	12:55:00
Thai Capital	0.46	0.48	0.45	+0.01	+2.22%	163.7K	14:59:00
Birla Carbon	65.00	68.00	65.00	-2.75	-4.06%	400	12:17:00
Thai Coating	23.90	23.90	20.00	0.00	0.00%	0	13/06
JCK International	0.39	0.41	0.39	-0.02	-4.88%	20.99M	14:59:00
Thai Film	0.07	0.08	0.07	-0.01	-12.50%	153.7K	13:29:00
Thai Metal Drum	24.30	24.50	24.30	-0.20	-0.82%	4.7K	13:27:00
TMT Steel PCL	4.90	4.94	4.88	0.00	0.00%	29.8K	15:03:00
Thai Nam Plastic	1.12	1.12	1.12	-0.01	-0.88%	100	12:39:00
Thai Oil	50.75	51.00	50.50	0.00	0.00%	3.29M	15:07:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.30	10.50	10.20	-0.10	-0.96%	118.6K	15:06:00
Thai Packaging Printing	12.40	12.40	12.40	-0.20	-1.59%	200	14:59:00
Thai Poly Acrylic	3.90	3.90	3.90	-0.10	-2.50%	100	11:09:00
Thai Polycons	1.050	1.140	1.040	-0.070	-6.25%	699.3K	14:59:00
Thai Rayon	40.00	40.00	40.00	0.00	0.00%	0	14/06
Thai Reinsurance	0.65	0.69	0.64	-0.03	-4.41%	345.2K	14:59:00
Thai Rubber Latex	1.31	1.34	1.29	-0.03	-2.24%	6.5M	15:02:00
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	10.1K	11:28:00
Thai Stanley Electric	218.00	219.00	217.00	0.00	0.00%	121.9K	14:59:00
Thai Steel Cable	14.20	14.20	14.10	-0.10	-0.70%	17.3K	13:23:00
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	21.90	22.10	21.80	-0.10	-0.45%	460.5K	13:28:00
Thai Wacoal	29.75	29.75	29.75	0.00	0.00%	0	13/06
Thai Wire Products	1.800	1.810	1.780	+0.020	+1.12%	5.7K	14:59:00
Steel	1.050	1.050	1.050	+0.010	+0.96%	1.1K	12:54:00
Thai German Products	0.12	0.12	0.10	0.00	0.00%	2.22M	15:04:00
Thaicom PCL	11.70	11.80	11.60	0.00	0.00%	1.1M	15:07:00
TCM Cor	1.090	1.110	1.090	-0.030	-2.68%	5K	12:30:00
Nova Empire PCL	12.40	12.50	12.10	+0.30	+2.48%	149K	13:29:00
PP Prime	0.24	0.27	0.23	-0.03	-10.00%	2.09M	15:06:00
Thaire Life Assurance	1.73	1.77	1.73	-0.03	-1.70%	678.9K	14:59:00
Thai Rung Union	2.98	3.00	2.96	0.00	0.00%	32.8K	15:07:00
Thaitheparos	41.00	41.00	40.25	-0.25	-0.61%	11.9K	13:26:00
Thanachart Capital	46.25	47.75	46.25	-1.50	-3.14%	1.58M	15:05:00
Thantawan	27.00	27.50	27.00	-0.50	-1.82%	14.7K	15:02:00
Thitikorn	4.48	4.54	4.48	-0.04	-0.88%	44.9K	14:59:00
Thonburi Medical Centre	89.75	90.25	89.75	-2.25	-2.45%	2.7K	12:46:00
Thoresen Thai Agencies	7.40	7.65	7.40	-0.25	-3.27%	5.3M	15:04:00
Frasers Property Thailand	14.70	14.70	14.70	-0.20	-1.34%	10.1K	12:05:00
TIPCO Asphalt	16.00	16.30	15.90	-0.20	-1.23%	2.94M	15:04:00
Tipco Foods	9.90	10.00	9.75	-0.05	-0.50%	1.5M	14:59:00
TISCO Financial	95.50	96.25	95.25	-1.00	-1.04%	3.94M	15:07:00
TMBThanachart Bank	1.650	1.690	1.650	-0.030	-1.79%	146.63M	15:04:00
Tong Hua	0.78	0.81	0.77	-0.02	-2.50%	790.5K	15:05:00
TTCL	3.76	3.80	3.76	-0.04	-1.05%	142K	13:25:00
TPI Polene	1.330	1.370	1.330	-0.030	-2.21%	10.77M	15:03:00
TRC Construction	0.18	0.18	0.16	+0.01	+5.88%	5.62M	14:59:00
Trinity Watthana	4.40	4.46	4.38	-0.08	-1.79%	138K	14:59:00
Tropical Canning	7.60	8.05	7.55	-0.40	-5.00%	464.5K	15:01:00
True Corp	8.50	8.60	8.45	-0.15	-1.73%	31.29M	15:01:00
TTW PCL	8.90	9.00	8.90	-0.05	-0.56%	702.3K	14:59:00
TWZ	0.04	0.05	0.04	0.00	0.00%	200.26M	15:07:00
Tycoons World	2.460	2.460	2.400	+0.040	+1.65%	25.1K	13:05:00
Union Mosaic	0.63	0.65	0.63	-0.02	-3.08%	40.2K	12:39:00
Union Plastic	17.20	17.40	17.20	-0.80	-4.44%	200	13:25:00
Unique Eng	2.78	2.86	2.76	-0.08	-2.80%	75.3K	15:02:00
United Palm Oil	6.40	6.45	6.30	+0.05	+0.79%	9.7K	15:03:00
United Paper	10.90	11.00	10.80	-0.10	-0.91%	93.6K	14:59:00
Univanich Palm Oil	8.25	8.30	8.20	-0.05	-0.60%	486.9K	15:05:00
Univentures	1.78	1.82	1.75	-0.04	-2.20%	192.2K	15:05:00
UOB Kay Hian Thailand	5.050	5.250	5.050	0.000	0.00%	1.4K	13:16:00
Vanachai	3.42	3.52	3.32	-0.18	-5.00%	152K	15:02:00
Varopakorn	3.16	3.18	3.14	0.00	0.00%	600	11:50:00
VGI Global Media	1.25	1.29	1.25	-0.03	-2.34%	21.23M	15:06:00
Vibhavadi Medical Center	2.040	2.120	2.000	-0.080	-3.77%	2.25M	14:59:00
Wattana Karnpaet	79.00	79.00	79.00	-2.75	-3.36%	200	11:01:00
Wave Entertainment	0.120	0.130	0.120	-0.010	-7.69%	1.44M	15:04:00
WHA Corp	5.30	5.35	5.20	0.00	0.00%	22.69M	15:06:00
Wiik & Hoeglund	1.200	1.220	1.200	-0.040	-3.23%	164.2K	15:05:00
Workpoint	9.15	9.30	9.10	-0.15	-1.61%	159.6K	15:04:00
Wyncoast Industrial	0.47	0.50	0.47	-0.03	-6.00%	131.7K	15:05:00
2S Metal	3.000	3.040	3.000	-0.020	-0.66%	102.6K	15:03:00
Asia Green Energy	1.58	1.59	1.56	-0.02	-1.25%	122.8K	14:59:00
AI Energy	1.13	1.18	1.12	-0.04	-3.42%	756.5K	15:02:00
Asian Phytoceuticals	6.30	6.75	6.25	-0.25	-3.82%	986.6K	14:59:00
Chu Kai	0.740	0.740	0.730	0.000	0.00%	294.7K	14:59:00
Country Group Develop	0.33	0.35	0.33	-0.02	-5.71%	1.03M	14:59:00
Bangkok Dec-Con	1.300	1.300	1.260	0.000	0.00%	31.1K	13:29:00
Energy Absolute	19.60	19.90	19.40	+0.10	+0.51%	16.55M	15:04:00
Thanulux	33.75	34.00	32.75	-0.25	-0.74%	4.7K	12:49:00
Halcyon Tech	3.54	3.64	3.20	+0.42	+13.46%	10.66M	15:07:00
Kiattana Transport	0.38	0.39	0.38	-0.01	-2.56%	428.5K	15:04:00
Interlink Communication	6.45	6.55	6.40	-0.15	-2.27%	780.5K	13:27:00
Lighting and Equipment	1.060	1.080	1.060	-0.010	-0.93%	16.2K	12:54:00
Mono Tech	0.570	0.610	0.560	-0.040	-6.56%	2.83M	15:06:00
Panjawattana Plastic	2.660	2.700	2.660	-0.040	-1.48%	30.4K	13:12:00
Pylon	2.14	2.16	2.14	-0.02	-0.93%	94.2K	15:50:00
QTC Energy	3.80	3.88	3.78	-0.08	-2.06%	20.1K	14:59:00
Sea Oil	2.800	2.820	2.780	+0.020	+0.72%	71.2K	14:59:00
Thai Plaspac	14.00	14.30	14.00	-0.20	-1.41%	24.1K	13:21:00
UAC Global	3.560	3.600	3.500	-0.060	-1.66%	28.1K	15:01:00
Gift Infinite PCL	3.500	3.700	3.480	-0.100	-2.78%	662.4K	13:27:00
Thai Agro Energy	0.70	0.70	0.68	-0.02	-2.78%	118.7K	15:02:00
Newcity Bangkok	2.36	2.38	2.36	-0.02	-0.84%	14.1K	13:04:00
Asia Fiber	5.15	5.45	5.15	+0.05	+0.98%	1.7K	11:53:00
Capital Engineering	2.04	2.06	2.02	-0.02	-0.97%	113.6K	13:13:00
Krungdhep Sophon	266.00	266.00	266.00	0.00	0.00%	0	14/06
MCS Steel	6.80	7.20	6.75	-0.30	-4.23%	417.4K	15:03:00
PRG Cor	9.50	9.70	9.50	-0.30	-3.06%	2.8K	12:04:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.350	0.390	0.340	-0.030	-7.89%	8.64M	15:06:00
Union Pioneer	35.50	35.75	35.50	-0.25	-0.70%	1.2K	13:02:00
DTC Industries	29.00	32.50	25.00	0.00	0.00%	0	10/06
TSTE PCL	14.40	14.50	14.10	0.00	0.00%	0	14/06
Richy Place 2002	0.51	0.52	0.51	-0.01	-1.92%	67.7K	15:04:00
Boutique Newcity	16.50	16.50	16.30	+0.20	+1.23%	300	13:24:00
G J Steel	0.22	0.23	0.22	+0.01	+4.76%	397.9K	15:04:00
SAPPE	100.00	102.00	100.00	-1.50	-1.48%	214.6K	13:29:00
Bangkok Airways	20.50	20.80	20.20	0.00	0.00%	2.38M	15:04:00
Buriram Sugar	4.50	4.60	4.48	-0.10	-2.17%	82.4K	15:03:00
Carabao	66.50	67.75	66.25	-0.50	-0.75%	1.26M	15:07:00
Vichitbhan Palmoil	0.49	0.50	0.48	-0.01	-2.00%	441.7K	14:59:00
Eastern Polymer	5.95	6.05	5.90	-0.10	-1.65%	968.5K	14:59:00
Plan B Media	7.85	7.85	7.65	+0.10	+1.29%	3.17M	13:29:00
S 11	2.54	2.58	2.54	-0.04	-1.55%	7.5K	13:27:00
Platinum Group	2.46	2.48	2.44	-0.02	-0.81%	19.1K	13:00:00
SKY ICT	25.00	25.50	24.80	-0.25	-0.99%	428.4K	15:07:00
Country Group Hold	0.78	0.80	0.76	-0.02	-2.50%	764.6K	13:26:00
Thai Solar Energy	1.050	1.100	1.050	-0.030	-2.78%	882.2K	14:59:00
PM Thoresen Asia	8.35	8.35	8.35	-0.05	-0.60%	1K	10:55:00
Salee Printing	0.41	0.42	0.40	-0.01	-2.38%	171.1K	13:20:00
WICE Logistics	5.800	6.050	5.700	-0.100	-1.69%	930.2K	15:04:00
Advanced Connection	0.45	0.47	0.45	-0.02	-4.26%	2.29M	15:01:00
ALT Telecom	1.350	1.380	1.330	-0.030	-2.17%	91.7K	13:29:00
Amata VN	5.40	5.45	5.40	+0.05	+0.93%	26.8K	12:30:00
Asefa	3.54	3.64	3.54	-0.02	-0.56%	22.6K	13:18:00
Bangkok Expressway Metro	7.85	8.00	7.85	-0.15	-1.88%	25.18M	15:07:00
BIG Camera	0.38	0.40	0.38	-0.01	-2.56%	281.9K	13:28:00
Bangkok Ranch	2.420	2.480	2.380	-0.060	-2.42%	860.1K	13:20:00
Com7	16.80	17.30	16.70	-0.40	-2.33%	5.87M	15:07:00
Nirvana Daii	1.790	1.790	1.720	0.000	0.00%	7.4K	11:44:00
Ekachai Medical	6.70	6.80	6.70	-0.10	-1.47%	378.9K	15:07:00
Prime Road Power PCL	0.40	0.42	0.39	-0.02	-4.76%	2.26M	14:59:00
Global Power Synergy	39.50	40.75	39.50	-0.50	-1.25%	5.36M	15:07:00
Green Resources	1.07	1.14	1.04	-0.05	-4.46%	4.44M	14:59:00
JAS Asset	1.73	1.77	1.72	-0.03	-1.70%	180.3K	13:19:00
JWD InfoLogistics	13.40	13.40	12.80	+0.30	+2.29%	1.23M	13:29:00
KWI PCL	0.510	0.550	0.500	-0.010	-1.92%	100K	15:03:00
Ladprao Hospital	4.66	4.68	4.66	-0.04	-0.85%	5.7K	13:04:00
OHTL	383.00	383.00	383.00	-1.00	-0.26%	600	12:24:00
Origin Property	4.68	4.74	4.62	-0.10	-2.09%	3.97M	15:02:00
Patkol	0.990	1.070	0.920	+0.070	+7.61%	34.31M	15:06:00
SCI Electric	0.710	0.750	0.710	-0.040	-5.33%	51K	12:46:00
Scan Inter	0.890	0.930	0.890	-0.040	-4.30%	503.6K	15:06:00
Star Petroleum Refining	7.95	8.05	7.90	-0.10	-1.24%	3.35M	15:07:00
Plus Tech Innovation PCL	6.00	6.00	6.00	0.00	0.00%	0	14/06
Thai Foods	4.14	4.26	4.14	+0.02	+0.49%	3.39M	14:59:00
Taokaenoi Food	9.55	9.60	9.30	+0.20	+2.14%	5.07M	15:04:00
TPBI	3.88	4.00	3.84	-0.12	-3.00%	219.4K	13:27:00
Triton	0.13	0.14	0.12	0.00	0.00%	9.69M	15:06:00
Thai Union	15.20	15.50	15.20	-0.40	-2.56%	4.87M	15:06:00
Thai Wah	3.68	3.68	3.66	+0.02	+0.55%	26.7K	14:59:00
Business Alignment	3.30	3.34	3.30	-0.04	-1.20%	35.5K	15:03:00
Rajthanee Hospital	24.70	24.90	24.60	-0.20	-0.80%	48.4K	15:06:00
Interlink Telecom	2.300	2.360	2.260	-0.040	-1.71%	4.47M	15:04:00
BCPG	5.90	6.10	5.90	-0.05	-0.84%	860.2K	15:02:00
Sahakol Equipment	1.010	1.020	0.990	-0.010	-0.98%	814.5K	15:07:00
Banpu Power	12.30	12.40	12.20	-0.10	-0.81%	234K	14:59:00
Alla	1.580	1.590	1.530	0.000	0.00%	1.01M	13:28:00
FN Factory Outlet	0.900	0.930	0.900	-0.010	-1.10%	24.6K	13:16:00
Thai Nippon Rubber	10.50	10.60	10.50	0.00	0.00%	3.7K	13:17:00
Pruksa	8.85	9.10	8.80	-0.25	-2.75%	1.62M	15:05:00
SiamEast Solutions	0.660	0.670	0.640	-0.020	-2.94%	81.1K	15:06:00
Ratchaphruek Hospital	5.85	5.85	5.80	-0.05	-0.85%	271.3K	15:05:00
Synergetic Auto Performance	2.280	2.380	2.280	-0.160	-6.56%	20.9K	13:18:00
TPI Polene Power	3.26	3.28	3.24	-0.02	-0.61%	1.81M	15:07:00
Wha Utilities	4.08	4.10	4.02	+0.04	+0.99%	6M	15:03:00
Global Green Chemicals	5.60	5.95	5.50	-0.75	-11.81%	22.1K	13:09:00
BGrimm Power	20.50	21.30	20.40	-0.60	-2.84%	22.03M	15:07:00
Firetrade Engineering	1.500	1.500	1.470	0.000	0.00%	120.4K	13:28:00
Ingress Industrial Thailand	0.36	0.36	0.35	0.00	0.00%	374.3K	13:00:00
Triple i Logistics	7.45	7.60	7.40	-0.05	-0.67%	624.6K	13:09:00
Prima Marine	8.00	8.20	7.90	-0.20	-2.44%	5.53M	13:26:00
ICN	2.260	2.300	2.220	-0.040	-1.74%	190.9K	15:04:00
S Kijchai Enterprise	5.300	5.450	5.300	-0.100	-1.85%	52.6K	15:05:00
Sermsang Power	6.65	6.80	6.60	-0.05	-0.75%	123.2K	13:05:00
Wattanapat Hospital	11.800	12.200	11.600	-0.100	-0.84%	1.89M	15:07:00
TOA Paint	20.30	20.50	20.20	-0.20	-0.98%	355.1K	15:03:00
Samart Digital	0.03	0.04	0.02	0.00	0.00%	38.94M	15:04:00
Thai President Foods	205.00	206.00	204.00	0.00	0.00%	1.7K	14:59:00
Rich Sport	2.10	2.10	2.08	0.00	0.00%	21.4K	13:13:00
Sahathai Terminal	1.960	2.020	1.960	-0.030	-1.51%	97.3K	13:29:00
Sakol Energy	0.35	0.35	0.34	0.00	0.00%	154.1K	15:07:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.630	1.670	1.610	-0.050	-2.98%	24.8K	12:38:00
Gulf Energy	39.00	39.75	38.50	0.00	0.00%	13.54M	15:04:00
Humanica	11.00	11.10	10.70	0.00	0.00%	837.3K	15:04:00
Thonburi Healthcare	37.00	37.50	36.75	-0.50	-1.33%	47.9K	13:21:00
CPT Drives	0.76	0.81	0.76	-0.04	-5.00%	2.42M	15:01:00
Do Day Dream	8.10	8.15	8.05	0.00	0.00%	8.5K	13:11:00
Sunsweet	3.920	4.000	3.900	-0.080	-2.00%	1.49M	14:59:00
Chememan	2.320	2.360	2.260	-0.080	-3.33%	870.8K	13:28:00
Chayo Group	3.60	3.60	3.54	0.00	0.00%	331.6K	13:22:00
Muangthai Capital	43.00	43.25	42.50	+0.25	+0.58%	3.07M	15:04:00
WP Energy	3.62	3.66	3.60	-0.02	-0.55%	1.7K	13:01:00
TEAM Consulting	3.100	3.140	3.040	-0.020	-0.64%	369K	15:06:00
NFC	1.910	1.980	1.910	-0.090	-4.50%	18K	12:57:00
BG Container Glass	6.55	6.65	6.50	-0.10	-1.50%	113.6K	15:05:00
Praram 9 Hospital	17.60	17.80	17.60	-0.10	-0.56%	781.3K	13:25:00
North East Rubbers	5.350	5.500	5.300	-0.200	-3.60%	5.56M	14:59:00
Chaopraya Mahanakorn	1.04	1.08	1.01	-0.06	-5.45%	769.4K	15:01:00
SISB	36.75	37.25	36.25	-0.25	-0.68%	1.07M	13:23:00
TQM Corp	25.00	25.50	25.00	-0.75	-2.91%	85.7K	13:25:00
Stonehenge Inter	2.88	2.96	2.86	-0.14	-4.64%	24.2K	15:02:00
Osotspa	22.00	22.50	22.00	-0.20	-0.90%	6.42M	15:07:00
Zen Corp	6.90	6.95	6.85	0.00	0.00%	8.2K	14:59:00
Veranda Resort	5.80	5.80	5.70	-0.05	-0.85%	28.6K	12:51:00
Dohome	9.70	9.90	9.60	-0.15	-1.52%	4.02M	15:07:00
Index Living Mall	18.90	19.10	18.80	+0.10	+0.53%	67.2K	13:17:00
Thai Group Holdings	14.70	14.70	14.40	0.00	0.00%	0	13/06
Toray Textiles	52.00	53.00	52.00	0.00	0.00%	3.3K	13:21:00
Autocorp Holding	1.17	1.21	1.15	-0.01	-0.85%	2.1K	13:13:00
Copperwired	2.340	2.440	2.340	-0.100	-4.10%	332.4K	13:17:00
R And B Food Supply	8.90	9.15	8.90	-0.05	-0.56%	1.94M	15:07:00
S Hotels And Resorts	1.980	2.020	1.970	-0.020	-1.00%	2.65M	15:04:00
Absolute Clean Energy	1.31	1.33	1.31	-0.01	-0.76%	2.64M	15:04:00
Bangkok Commercial	7.90	8.00	7.85	-0.05	-0.63%	2.95M	15:06:00
Starflex	3.54	3.60	3.52	0.00	0.00%	5.28M	15:07:00
Asset World	3.44	3.46	3.40	0.00	0.00%	27.69M	15:04:00
Central Retail	30.25	31.00	30.00	-0.75	-2.42%	7.9M	15:03:00
Infraset PCL	2.24	2.30	2.22	-0.04	-1.75%	1.67M	15:06:00
Sri Trang Gloves	10.40	10.70	10.20	-0.30	-2.80%	5.85M	15:07:00
Successmore Being	3.42	3.46	3.42	-0.14	-3.93%	28.2K	12:31:00
Nr Instant	4.28	4.32	4.12	0.00	0.00%	2.66M	15:04:00
Siamrajathanee	6.10	6.15	5.95	-0.05	-0.81%	29.9K	13:13:00
SCG Packaging	33.25	33.50	32.75	0.00	0.00%	6.3M	15:06:00
Well Graded	0.79	0.79	0.77	-0.01	-1.25%	48.5K	12:33:00
Next Capital	1.41	1.46	1.35	0.00	0.00%	5.63M	15:05:00
Sabuy	1.00	1.04	0.95	+0.02	+2.04%	58.42M	15:06:00
Right Tunnelling	0.52	0.53	0.51	-0.01	-1.89%	1.75M	14:59:00
J R W Utility	4.22	4.26	4.22	-0.04	-0.94%	28.1K	14:59:00
Saksiam Leasing	5.10	5.20	5.05	0.00	0.00%	567.3K	13:26:00
Kerry Express	2.94	3.06	2.84	0.00	0.00%	1.79M	15:04:00
Siamese Asset	7.75	7.85	7.75	-0.10	-1.27%	13K	13:19:00
PTT Oil and Retail Business PCL	16.10	16.30	16.00	-0.10	-0.62%	5.92M	15:04:00
Rojukiss International PCL	4.34	4.38	4.28	-0.04	-0.91%	565.7K	15:52:00
Assetwise PCL	7.80	7.85	7.70	0.00	0.00%	162.7K	15:02:00
Earth Tech Environment PCL	2.08	2.18	2.06	-0.08	-3.70%	389.2K	15:05:00
Ditto	15.00	15.30	14.80	-0.20	-1.32%	764.2K	13:29:00
Don Muang Tollway PCL	11.60	11.80	11.50	-0.10	-0.85%	1.73M	15:06:00
Ngern Tid Lor PCL	18.70	18.80	18.20	+0.40	+2.19%	9.02M	15:07:00
NSL Foods PCL	31.50	32.00	31.00	+0.50	+1.61%	813.7K	15:07:00
Mena Transport PCL	1.09	1.14	1.08	-0.07	-6.03%	1.57M	13:29:00
Srinanaporn Marketing PCL	15.10	15.40	15.10	-0.20	-1.31%	626.9K	15:05:00
Siam Technic Concrete PCL	1.36	1.39	1.30	+0.06	+4.62%	268.8K	15:06:00
AMR Asia PCL	0.95	0.97	0.92	-0.01	-1.04%	396.1K	15:04:00
Clover Power PCL	0.28	0.30	0.26	-0.01	-3.45%	17.97M	15:02:00
Dhipaya Holdings PCL	26.00	27.25	26.00	-1.25	-4.59%	688.9K	15:06:00
Ubon Bio Ethanol	0.79	0.80	0.78	-0.01	-1.25%	1.42M	14:59:00
Sun Vending Technology PCL	1.42	1.43	1.42	-0.01	-0.70%	271.6K	13:25:00
Heng Leasing and Capital PCL	1.12	1.14	1.10	-0.02	-1.75%	1.57M	15:01:00
Thai Union Feedmill PCL	7.85	8.10	7.85	-0.20	-2.48%	21.5K	14:59:00
One Enterprise PCL	3.20	3.24	3.12	+0.02	+0.63%	6.5M	13:26:00
Pinthong Industrial Park PCL	5.05	5.25	5.00	-0.25	-4.72%	2.58M	15:06:00
Britania PCL	4.34	4.56	4.24	-0.24	-5.24%	3.17M	15:07:00
Nova Organic PCL	1.05	1.14	1.04	-0.10	-8.70%	337.5K	13:18:00
Micro Leasing PCL	1.74	1.79	1.74	-0.03	-1.69%	46.7K	13:23:00
Turnkey Communication Services PCL	12.80	13.30	12.70	-0.40	-3.03%	388.4K	15:04:00
Civil Engineering PCL	1.61	1.66	1.61	-0.06	-3.59%	195.9K	15:02:00
Peace Living PCL	2.78	2.84	2.76	-0.08	-2.80%	63.7K	13:04:00
BBGI PCL	4.80	4.82	4.70	+0.06	+1.27%	753.7K	14:59:00
JD Food PCL	2.66	2.68	2.56	+0.04	+1.53%	905.8K	15:06:00
Function International PCL	2.14	2.16	2.14	-0.02	-0.93%	89K	11:49:00
Royal Plus PCL	7.35	7.50	7.25	0.00	0.00%	1.16M	15:06:00
SCB X PCL	105.00	106.50	105.00	-1.00	-0.94%	4.19M	15:06:00
Teka Construction	2.30	2.30	2.20	+0.06	+2.68%	262.7K	15:06:00
World Flex PCL	1.48	1.53	1.47	-0.04	-2.63%	108.5K	14:59:00
Thai Life Insurance PCL	7.55	7.60	7.50	-0.05	-0.66%	7.81M	15:03:00
Thachang Green Energy PCL	2.50	2.72	2.46	-0.22	-8.09%	2.09M	15:06:00
Chin Huay PCL	2.54	2.58	2.52	-0.02	-0.78%	316.3K	14:59:00
Betagro PCL	21.50	22.20	21.40	-0.70	-3.15%	896K	15:06:00
Polynet PCL	9.00	9.30	8.95	-0.30	-3.23%	25.1K	15:04:00
Aurora Design PCL	12.60	12.80	12.60	-0.30	-2.33%	232.9K	15:02:00
SAMART Aviation Solutions PCL	21.90	22.40	21.90	-0.10	-0.45%	1.19M	13:29:00
Asian Alliance International PCL	5.75	5.95	5.65	-0.20	-3.36%	10.19M	15:07:00
Precise Public	2.88	2.90	2.86	-0.02	-0.69%	107.4K	13:25:00
Thai Eastern Holdings PCL	3.60	3.68	3.56	-0.08	-2.17%	3.59M	15:04:00
ITail PCL	23.00	23.20	22.50	+0.40	+1.77%	3.81M	15:07:00
Star Money PCL	1.28	1.29	1.28	-0.01	-0.78%	222.7K	13:25:00
Moshi Moshi Retail	45.00	45.25	44.50	0.00	0.00%	158.1K	15:02:00
DTC Enterprise PCL	1.21	1.25	1.20	-0.02	-1.63%	1.19M	15:07:00
SG Capital PCL	1.72	1.84	1.60	-0.03	-1.71%	104.14M	15:07:00
Premier Quality Starch PCL	3.08	3.16	3.06	0.00	0.00%	293.9K	15:06:00
Chase Asia PCL	1.56	1.62	1.54	-0.05	-3.11%	5.82M	15:02:00
PRTR PCL	4.62	4.68	4.58	-0.12	-2.53%	929.5K	13:23:00
Millennium Corporation Asia	4.00	4.10	3.90	-0.08	-1.96%	255.1K	13:24:00
G Able PCL	3.96	4.04	3.96	-0.06	-1.49%	264.9K	15:07:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	688K	15:03:00
Bangkok Lab Cosmatic PCL	4.72	4.82	4.66	+0.02	+0.43%	2.24M	15:06:00
Thaivivat Holdings PCL	8.85	9.00	8.80	-0.15	-1.67%	6.6K	13:27:00
KCG Corporation PCL	9.40	9.50	9.40	+0.10	+1.08%	660.8K	15:05:00
Patrangsit Healthcare PCL	14.00	14.10	14.00	-0.10	-0.71%	160.1K	13:29:00
Finansia X PCL	2.22	2.28	2.22	-0.04	-1.77%	42.3K	13:20:00
PSP Specialties PCL	5.00	5.10	5.00	-0.05	-0.99%	1.03M	13:25:00
Thai Coconut PCL	12.10	12.50	12.00	-0.20	-1.63%	13.14M	15:04:00
Sino Logistics	1.47	1.52	1.46	-0.01	-0.68%	6.47M	15:04:00
Tanachira Retail	15.60	15.70	15.50	-0.10	-0.64%	151K	14:59:00
Window Asia PCL	1.17	1.22	1.16	-0.01	-0.85%	3M	15:07:00
Namwiwat Medical	4.42	4.54	4.38	-0.18	-3.91%	432.2K	15:07:00
Ornsirin Holding Public	0.83	0.85	0.82	-0.03	-3.49%	1.9M	15:03:00
Euroasia Total Logistics PCL	0.99	1.04	0.95	-0.05	-4.81%	2.25M	15:05:00
Safe Fertility PCL	16.90	17.20	16.80	0.00	0.00%	546K	15:07:00
Asia Network International PCL	4.16	4.22	4.16	-0.08	-1.89%	21K	12:58:00
SCG Decor PCL	7.75	7.85	7.75	-0.05	-0.64%	262.8K	15:01:00
Advice IT Infinite PCL	4.30	4.38	4.26	-0.06	-1.38%	3.19M	15:06:00
Thai Credit Bank PCL	17.40	17.70	17.30	-0.30	-1.69%	56K	15:04:00
NL Development PCL	1.75	1.77	1.75	-0.02	-1.13%	435.7K	15:01:00
Bangkok Genomics Innovation PCL	2.58	2.66	2.54	-0.08	-3.01%	4.29M	15:06:00
Neo	55.25	56.50	55.00	-0.75	-1.34%	674.5K	15:05:00
Supreme Distribution PCL	1.37	1.41	1.35	-0.03	-2.14%	1.78M	15:02:00
Quality Houses Hotel Residence Unt	6.80	6.80	6.80	+0.05	+0.74%	5K	12:11:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 17, 2024
	Polyplex(PTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.35B
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.17B
	Lohakit Metal(LHK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.52B

Monday, June 17, 2024

Polyplex(PTL)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Lohakit Metal(LHK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

PSEi Composite

6,383.70

-7.13

-0.11%

Nikkei 225

38,074.50

-780.00

-2.01%

Shanghai

3,015.89

-16.74

-0.55%

US 500

5,436.80

+5.2

+0.09%

US Tech 100

19,714.40

+54.6

+0.28%

DAX

18,078.85

+58.36

+0.32%

Dollar Index

105.172

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.100	-1.37%	13.64M
SM Prime	27.150	+0.93%	4.80M
Aboitiz Equity	38.450	-0.90%	3.53M
Jollibee Foods	219.00	-1.44%	728.45K
International Container	339.600	-0.12%	430.53K
Ayala	573.50	-0.26%	266.00K
SM Investments	832.00	-0.48%	219.92K

Name	Last	Chg. %	Vol.
Anchor Land	5.980	+24.32%	2.00K
PhilWeb	2.0700	+11.89%	8.48M
Berjaya	7.900	+10.96%	1.00K
Apollo Global	0.012	+9.09%	44.70M
Manila Bulletin	0.235	+8.29%	80.00K
LFM Properties	0.08	+8.11%	130.00K
NiHAO Mineral	0.980	+7.69%	20.18M

Name	Last	Chg. %	Vol.
Jolliville	4.500	-21.05%	14.10K
Philippine Realty	0.146	-14.62%	330.00K
Dizon Copper Silver	2.5000	-12.28%	35.00K
MRC Allied	0.720	-12.20%	3.44M
Omico	0.1700	-11.46%	2.53M
Roxas	2.500	-10.71%	7.29M
Manulife Financial	1,350.00	-10.60%	105.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand