Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 41.860 | 42.100 | 41.120 | +0.740 | +1.80% | 153.38K | |
Acerinoxderived | 10.110 | 10.220 | 10.090 | +0.040 | +0.40% | 427K | |
BBVAderived | 9.885 | 10.115 | 9.875 | -0.055 | -0.55% | 4.09M | |
Bankinterderived | 8.175 | 8.205 | 8.105 | +0.055 | +0.68% | 849.91K | |
Accionaderived | 121.050 | 121.550 | 118.850 | +3.150 | +2.67% | 59.44K | |
Caixabankderived | 5.295 | 5.320 | 5.265 | +0.025 | +0.47% | 5.44M | |
Enagasderived | 14.335 | 14.360 | 14.160 | +0.205 | +1.45% | 603.49K | |
Naturgy Energyderived | 24.810 | 24.880 | 24.580 | +0.130 | +0.53% | 122.82K | |
Grifolsderived | 9.612 | 9.660 | 9.360 | +0.284 | +3.04% | 1.41M | |
Ferrovialderived | 36.340 | 36.610 | 35.960 | +0.080 | +0.22% | 192.36K | |
Redeia Corporacionderived | 16.775 | 16.775 | 16.600 | +0.235 | +1.42% | 310.68K | |
Inditexderived | 44.100 | 44.205 | 43.705 | +0.540 | +1.24% | 468.29K | |
Repsolderived | 14.875 | 15.180 | 14.820 | -0.145 | -0.97% | 1.2M | |
Iberdroladerived | 12.240 | 12.250 | 12.105 | +0.140 | +1.16% | 2.99M | |
Indra Aderived | 21.570 | 21.620 | 21.270 | +0.470 | +2.23% | 232.63K | |
Mapfrederived | 2.215 | 2.230 | 2.210 | +0.005 | +0.23% | 1.26M | |
Telefonicaderived | 4.3670 | 4.3750 | 4.3015 | +0.0820 | +1.91% | 8.59M | |
Sacyrderived | 3.512 | 3.525 | 3.462 | +0.062 | +1.80% | 1.73M | |
Banco de Sabadellderived | 1.9475 | 1.9715 | 1.9415 | +0.0090 | +0.46% | 12.33M | |
Santanderderived | 4.8480 | 4.8800 | 4.8425 | +0.0135 | +0.28% | 12.55M | |
Inmobiliaria Colonialderived | 6.275 | 6.280 | 6.220 | +0.055 | +0.88% | 475.36K | |
IAGderived | 2.059 | 2.066 | 2.023 | +0.047 | +2.34% | 6.46M | |
Endesaderived | 18.507 | 18.515 | 18.255 | +0.207 | +1.13% | 365.12K | |
Amadeusderived | 66.080 | 66.380 | 64.950 | +0.740 | +1.13% | 174.6K | |
88.450 | 88.750 | 84.650 | +0.700 | +0.80% | 27.2K | ||
Solariaderived | 12.170 | 12.220 | 11.850 | +0.380 | +3.22% | 833.12K | |
Melia Hotelsderived | 8.035 | 8.045 | 7.950 | +0.115 | +1.45% | 430.39K | |
Fluidraderived | 22.550 | 22.880 | 22.420 | +0.210 | +0.94% | 110.26K | |
ArcelorMittalderived | 24.410 | 24.605 | 24.195 | +0.260 | +1.08% | 209.59K | |
Merlin Properties SAderived | 11.130 | 11.195 | 11.020 | +0.110 | +1.00% | 653.71K | |
Logistaderived | 26.54 | 26.70 | 26.36 | +0.06 | +0.23% | 71.18K | |
Aenaderived | 182.65 | 182.70 | 179.75 | +3.05 | +1.70% | 27.42K | |
Cellnex Telecomderived | 34.46 | 34.51 | 33.58 | +0.93 | +2.77% | 534.93K | |
Unicaja Bancoderived | 1.335 | 1.357 | 1.325 | -0.012 | -0.89% | 5.81M | |
21.90 | 22.10 | 21.40 | +0.50 | +2.34% | 290.48K |