Last | High | Low | |||||
---|---|---|---|---|---|---|---|
141.00 | 144.40 | 134.40 | +6.40 | +4.75% | 594.73K | ||
18.50 | 18.64 | 17.88 | +0.62 | +3.47% | 500.72K | ||
30.30 | 32.30 | 29.90 | +0.30 | +1.00% | 2.58M | ||
17.80 | 17.88 | 17.10 | +0.38 | +2.18% | 93.86K | ||
28.75 | 29.80 | 28.45 | +0.35 | +1.23% | 371.7K | ||
26.30 | 26.70 | 24.90 | +1.46 | +5.88% | 1.15M | ||
21.42 | 21.62 | 21.00 | +0.38 | +1.81% | 399.63K | ||
16.36 | 16.46 | 15.82 | +0.52 | +3.28% | 260.52K | ||
20.14 | 20.20 | 19.76 | +0.42 | +2.13% | 231.96K | ||
20.00 | 20.36 | 19.84 | 0.00 | 0.00% | 742.29K | ||
14.58 | 14.60 | 14.12 | +0.42 | +2.97% | 316.92K | ||
18.30 | 18.36 | 17.66 | +0.52 | +2.92% | 391.45K | ||
28.55 | 29.15 | 27.65 | +0.95 | +3.44% | 270.68K | ||
11.68 | 11.70 | 11.26 | +0.38 | +3.36% | 528.35K | ||
26.25 | 26.90 | 25.60 | 0.00 | 0.00% | 440.5K | ||
242.40 | 242.80 | 237.20 | +4.40 | +1.85% | 152.14K | ||
163.60 | 166.40 | 156.60 | +7.60 | +4.87% | 889.3K | ||
33.30 | 33.80 | 33.05 | -0.25 | -0.75% | 266.68K | ||
28.60 | 28.65 | 27.85 | +0.75 | +2.69% | 176.8K | ||
14.64 | 14.76 | 14.34 | +0.32 | +2.23% | 231.45K | ||
19.90 | 20.06 | 19.52 | +0.40 | +2.05% | 115.57K | ||
18.30 | 18.30 | 17.74 | +0.70 | +3.98% | 114.62K | ||
44.60 | 44.75 | 43.15 | +0.90 | +2.06% | 1.2M | ||
45.65 | 46.35 | 45.20 | +0.40 | +0.88% | 225.21K | ||
348.80 | 360.00 | 341.00 | +3.00 | +0.87% | 47.85K | ||
54.50 | 55.00 | 54.20 | +0.20 | +0.37% | 586.01K | ||
1.27 | 1.30 | 1.24 | +0.07 | +5.83% | 95.53M | ||
48.85 | 48.85 | 47.90 | +0.55 | +1.14% | 14.57K | ||
30.40 | 30.40 | 29.05 | +1.45 | +5.01% | 234.88K | ||
29.85 | 30.10 | 29.20 | +0.65 | +2.23% | 1.53M | ||
17.00 | 17.08 | 16.66 | +0.32 | +1.92% | 128.27K | ||
17.18 | 17.40 | 17.00 | +0.16 | +0.94% | 195.65K | ||
23.20 | 23.48 | 22.92 | +0.28 | +1.22% | 160.07K | ||
21.10 | 21.12 | 20.64 | +0.48 | +2.33% | 278.24K | ||
64.90 | 65.90 | 64.60 | -0.80 | -1.22% | 304.34K | ||
15.00 | 15.00 | 14.70 | +0.04 | +0.27% | 160.34K | ||
25.20 | 25.95 | 25.20 | -0.55 | -2.14% | 2.6M | ||
15.96 | 16.12 | 15.08 | +0.90 | +5.98% | 8.11M | ||
12.80 | 12.98 | 12.52 | +0.32 | +2.56% | 1.84M | ||
34.95 | 36.30 | 34.90 | -0.55 | -1.55% | 2.93M | ||
39.10 | 39.35 | 38.05 | +0.80 | +2.09% | 1.75M | ||
20.46 | 20.98 | 20.22 | -0.06 | -0.29% | 2.67M | ||
78.10 | 78.40 | 75.70 | +2.50 | +3.31% | 6.15M | ||
33.25 | 33.65 | 32.95 | +0.25 | +0.76% | 1.52M | ||
31.55 | 31.90 | 31.20 | +0.20 | +0.64% | 8.44M | ||
31.35 | 31.50 | 30.70 | +0.70 | +2.28% | 69.65K | ||
46.40 | 47.40 | 44.90 | +1.40 | +3.11% | 3.52M | ||
142.00 | 147.00 | 139.60 | -5.00 | -3.40% | 600.49K | ||
76.50 | 77.40 | 75.30 | +0.80 | +1.06% | 102.6K | ||
27.55 | 27.70 | 27.20 | +0.40 | +1.47% | 313.95K | ||
73.20 | 74.50 | 73.10 | -0.30 | -0.41% | 364.9K | ||
15.58 | 15.58 | 15.24 | +0.32 | +2.10% | 184.68K | ||
77.70 | 78.20 | 75.60 | +1.70 | +2.24% | 1.82M | ||
111.60 | 112.40 | 109.40 | +2.20 | +2.01% | 563.14K | ||
79.20 | 79.50 | 77.70 | +1.00 | +1.28% | 54.6K | ||
34.65 | 34.85 | 34.30 | +0.60 | +1.76% | 579.52K | ||
11.82 | 11.84 | 11.42 | +0.44 | +3.87% | 3.07M | ||
29.50 | 30.85 | 29.40 | -1.15 | -3.75% | 5.09M | ||
90.00 | 90.00 | 84.10 | +5.10 | +6.01% | 266.94K | ||
25.85 | 26.15 | 25.40 | +0.30 | +1.17% | 120.59K | ||
71.40 | 72.90 | 71.20 | +0.40 | +0.56% | 66.44K | ||
43.95 | 44.40 | 43.65 | +0.25 | +0.57% | 712.52K | ||
9.12 | 9.18 | 8.88 | +0.24 | +2.70% | 451.34K | ||
19.76 | 20.00 | 19.46 | -0.02 | -0.10% | 707.71K | ||
39.75 | 40.30 | 39.55 | +0.15 | +0.38% | 282.71K | ||
26.15 | 26.35 | 25.55 | +0.55 | +2.15% | 1.02M | ||
41.70 | 42.20 | 40.95 | +0.20 | +0.48% | 647.09K | ||
52.00 | 53.20 | 51.40 | +0.20 | +0.39% | 267.19K | ||
35.95 | 36.30 | 35.55 | +0.15 | +0.42% | 234.39K | ||
172.00 | 174.00 | 167.20 | +3.00 | +1.78% | 111.04K | ||
28.20 | 28.35 | 27.80 | +0.40 | +1.44% | 164.84K | ||
16.42 | 16.56 | 16.12 | +0.36 | +2.24% | 216.75K | ||
9.72 | 9.95 | 9.69 | +0.01 | +0.10% | 11.66M | ||
22.68 | 22.80 | 21.90 | +0.80 | +3.66% | 1.06M | ||
21.58 | 21.84 | 21.46 | +0.12 | +0.56% | 717.41K | ||
37.50 | 37.50 | 36.70 | +1.10 | +3.02% | 853.5K | ||
79.30 | 80.00 | 77.70 | +1.00 | +1.28% | 238.02K | ||
30.25 | 30.50 | 29.80 | +0.65 | +2.20% | 2.55M | ||
36.20 | 37.20 | 35.95 | -0.80 | -2.16% | 888.99K | ||
40.40 | 40.50 | 39.60 | +0.60 | +1.51% | 718.14K | ||
18.10 | 18.18 | 17.52 | +0.58 | +3.31% | 336.91K | ||
8.47 | 8.47 | 8.04 | +0.44 | +5.48% | 3.31M | ||
43.30 | 43.50 | 42.60 | +0.70 | +1.64% | 76.98K | ||
33.00 | 34.00 | 32.95 | -0.80 | -2.37% | 1.12M | ||
6.88 | 6.89 | 6.82 | +0.06 | +0.88% | 1.5M | ||
29.80 | 30.10 | 29.60 | +0.20 | +0.68% | 112.19K | ||
32.55 | 32.95 | 32.20 | +0.20 | +0.62% | 136.87K | ||
44.80 | 44.95 | 44.50 | +0.15 | +0.34% | 100.56K | ||
57.90 | 57.90 | 57.10 | +0.50 | +0.87% | 58.94K | ||
37.80 | 37.95 | 37.35 | +0.15 | +0.40% | 51.96K | ||
28.85 | 28.95 | 28.55 | +0.15 | +0.52% | 161.8K | ||
33.00 | 33.35 | 32.80 | +0.10 | +0.30% | 127.45K | ||
12.36 | 12.46 | 12.24 | +0.12 | +0.98% | 118.99K | ||
11.20 | 11.44 | 11.16 | +0.02 | +0.18% | 3.68M | ||
114.00 | 118.00 | 110.60 | -2.20 | -1.89% | 715.27K | ||
20.20 | 20.24 | 19.82 | +0.20 | +1.00% | 476.19K | ||
26.85 | 27.15 | 26.35 | +0.40 | +1.51% | 384.37K | ||
18.18 | 18.18 | 17.80 | +0.36 | +2.02% | 376.57K | ||
67.80 | 70.70 | 67.70 | -0.70 | -1.02% | 331.31K | ||
15.36 | 15.46 | 15.16 | +0.24 | +1.59% | 130.62K | ||
13.02 | 13.08 | 12.80 | +0.22 | +1.72% | 246.86K | ||
41.30 | 41.60 | 38.70 | +2.50 | +6.44% | 279.16K | ||
98.10 | 99.40 | 95.80 | +2.30 | +2.40% | 223.29K | ||
3.48 | 3.50 | 3.38 | +0.08 | +2.35% | 4.9M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 20.79M | ||
26.15 | 26.30 | 25.80 | +0.25 | +0.97% | 220.38K | ||
22.16 | 22.18 | 21.52 | +0.64 | +2.97% | 690.35K | ||
14.42 | 15.00 | 14.20 | +0.22 | +1.55% | 2.35M | ||
0.85 | 0.87 | 0.83 | +0.03 | +3.66% | 33.93M | ||
4.07 | 4.09 | 4.00 | +0.07 | +1.75% | 2.69M | ||
13.10 | 13.32 | 12.78 | +0.50 | +3.97% | 3.98M | ||
116.60 | 119.80 | 114.80 | -2.80 | -2.35% | 675.21K | ||
220.00 | 220.00 | 198.60 | +20.00 | +10.00% | 187.2K | ||
6.87 | 6.87 | 6.70 | +0.19 | +2.84% | 2.33M | ||
30.70 | 30.90 | 29.70 | +0.95 | +3.19% | 126.96K | ||
8.67 | 8.76 | 8.54 | +0.13 | +1.52% | 601.28K | ||
25.70 | 25.70 | 24.10 | +1.64 | +6.82% | 2.85M | ||
75.70 | 76.90 | 73.90 | -0.80 | -1.05% | 490.24K | ||
13.90 | 13.96 | 13.74 | +0.24 | +1.76% | 66.68K | ||
6.96 | 6.98 | 6.91 | +0.01 | +0.14% | 56.26K | ||
32.50 | 32.60 | 31.25 | +1.10 | +3.50% | 385.91K | ||
12.20 | 12.34 | 12.14 | +0.08 | +0.66% | 2.42M | ||
17.14 | 17.18 | 16.86 | +0.44 | +2.63% | 1.56M | ||
36.90 | 37.20 | 36.30 | +0.75 | +2.07% | 6.93M | ||
50.60 | 51.10 | 49.70 | +0.65 | +1.30% | 1.5M | ||
11.64 | 11.68 | 11.42 | +0.22 | +1.93% | 3.32M | ||
111.600 | 111.600 | 104.000 | +7.400 | +7.10% | 1.39M | ||
10.68 | 10.74 | 10.52 | +0.22 | +2.10% | 55.35K | ||
26.65 | 27.40 | 26.45 | +0.20 | +0.76% | 347.37K | ||
12.72 | 12.90 | 12.50 | +0.28 | +2.25% | 460K | ||
30.40 | 30.70 | 30.10 | +0.40 | +1.33% | 104.21K | ||
14.88 | 14.96 | 14.48 | +0.20 | +1.36% | 533.94K | ||
94.50 | 95.70 | 91.50 | +2.50 | +2.72% | 445.03K | ||
11.68 | 11.80 | 11.64 | -0.02 | -0.17% | 246.07K | ||
12.84 | 12.84 | 12.56 | +0.30 | +2.39% | 323.85K | ||
25.40 | 25.45 | 24.42 | +1.08 | +4.44% | 2.07M | ||
9.60 | 9.60 | 9.53 | +0.05 | +0.52% | 523.19K | ||
18.70 | 18.72 | 18.38 | +0.32 | +1.74% | 138.57K | ||
116.60 | 118.00 | 111.80 | +3.60 | +3.19% | 260.97K | ||
15.24 | 15.36 | 14.72 | +0.52 | +3.53% | 467.3K | ||
166.40 | 168.80 | 164.40 | +0.60 | +0.36% | 107.3K | ||
197.40 | 200.00 | 191.00 | +3.60 | +1.86% | 235.88K | ||
9.42 | 9.43 | 9.38 | +0.03 | +0.32% | 469.13K | ||
18.50 | 18.80 | 17.36 | +1.20 | +6.94% | 699.8K | ||
46.05 | 46.75 | 44.20 | +1.35 | +3.02% | 287.69K | ||
2.51 | 2.53 | 2.49 | +0.02 | +0.80% | 1.78M | ||
16.70 | 16.72 | 16.40 | +0.20 | +1.21% | 153.03K | ||
21.70 | 21.70 | 21.14 | +0.54 | +2.55% | 779.34K | ||
50.00 | 50.60 | 48.55 | +1.40 | +2.88% | 1.46M | ||
35.20 | 35.90 | 34.60 | +0.75 | +2.18% | 7.6M | ||
5.44 | 5.50 | 5.36 | +0.04 | +0.74% | 6.93M | ||
42.30 | 42.75 | 41.60 | +0.85 | +2.05% | 724.31K | ||
39.15 | 39.65 | 38.90 | +0.10 | +0.26% | 254.34K | ||
52.60 | 52.90 | 50.90 | +1.20 | +2.33% | 1.06M | ||
23.28 | 23.56 | 22.88 | +0.30 | +1.31% | 83.28K | ||
79.20 | 79.20 | 74.90 | +4.00 | +5.32% | 390.33K | ||
35.25 | 35.40 | 34.60 | +0.45 | +1.29% | 433.38K | ||
15.56 | 15.56 | 15.00 | +0.54 | +3.60% | 435.58K | ||
6.92 | 6.93 | 6.82 | +0.10 | +1.47% | 113.23K | ||
16.26 | 16.50 | 15.86 | +0.38 | +2.39% | 111.67K | ||
28.70 | 28.75 | 28.00 | +0.50 | +1.77% | 176.57K | ||
126.60 | 128.40 | 122.60 | +4.40 | +3.60% | 84.25K | ||
38.65 | 39.10 | 37.50 | +1.30 | +3.48% | 208.13K | ||
64.80 | 65.30 | 63.80 | +1.10 | +1.73% | 88.93K | ||
3.57 | 3.59 | 3.50 | +0.05 | +1.42% | 1.09M | ||
7.06 | 7.07 | 6.93 | +0.11 | +1.58% | 820.56K | ||
29.55 | 29.60 | 28.75 | +0.80 | +2.78% | 113.78K | ||
6.33 | 6.40 | 6.25 | 0.00 | 0.00% | 307.02K | ||
9.99 | 10.04 | 9.95 | +0.01 | +0.10% | 159.14K | ||
4.72 | 4.78 | 4.50 | +0.22 | +4.89% | 2.46M | ||
2.73 | 2.73 | 2.65 | +0.09 | +3.41% | 1.51M | ||
43.50 | 44.00 | 42.95 | +0.25 | +0.58% | 363.42K | ||
8.80 | 8.84 | 8.70 | +0.10 | +1.15% | 72.23K | ||
5.60 | 5.60 | 5.51 | +0.07 | +1.27% | 125.19K | ||
4.90 | 4.92 | 4.87 | +0.02 | +0.41% | 113.64K | ||
7.98 | 7.98 | 7.90 | +0.08 | +1.01% | 33.58K | ||
4.35 | 4.39 | 4.29 | -0.03 | -0.68% | 324.7K | ||
6.31 | 6.33 | 6.20 | +0.04 | +0.64% | 264.47K | ||
8.40 | 8.40 | 8.28 | +0.08 | +0.96% | 284.86K | ||
7.73 | 7.73 | 7.61 | +0.03 | +0.39% | 164.88K | ||
199.80 | 202.20 | 196.00 | -0.20 | -0.10% | 686.14K | ||
162.40 | 162.60 | 156.00 | +4.60 | +2.92% | 37.44K | ||
11.06 | 11.10 | 10.98 | +0.02 | +0.18% | 110.94K | ||
149.60 | 149.60 | 145.00 | +4.80 | +3.31% | 79.73K | ||
21.28 | 21.60 | 21.00 | +0.30 | +1.43% | 993.73K | ||
9.12 | 9.15 | 8.99 | +0.07 | +0.77% | 163.88K | ||
6.12 | 6.25 | 6.08 | -0.01 | -0.16% | 600.93K | ||
4.44 | 4.45 | 4.38 | +0.02 | +0.45% | 459.74K | ||
4.92 | 4.92 | 4.87 | +0.02 | +0.41% | 120.33K | ||
60.20 | 60.90 | 59.70 | +0.20 | +0.33% | 264.42K | ||
6.04 | 6.12 | 6.01 | +0.03 | +0.50% | 3.56M | ||
28.90 | 29.00 | 28.50 | +0.45 | +1.58% | 15.73M | ||
287.00 | 295.00 | 282.20 | +1.60 | +0.56% | 524.4K | ||
56.70 | 56.70 | 54.60 | +2.00 | +3.66% | 106.49K | ||
10.28 | 10.40 | 10.24 | +0.02 | +0.19% | 236.43K | ||
7.74 | 7.79 | 7.60 | +0.11 | +1.44% | 1.79M | ||
26.75 | 27.00 | 26.55 | +0.05 | +0.19% | 105.67K | ||
169.00 | 171.00 | 159.40 | +7.20 | +4.45% | 102.09K | ||
65.50 | 65.50 | 62.80 | +2.60 | +4.13% | 90.28K | ||
121.80 | 123.20 | 116.80 | +3.80 | +3.22% | 167.77K | ||
285.60 | 286.00 | 278.40 | +3.00 | +1.06% | 332.7K | ||
407.00 | 429.00 | 405.00 | -13.00 | -3.10% | 572.61K | ||
212.00 | 212.00 | 203.40 | +8.60 | +4.23% | 185.71K | ||
13.00 | 13.02 | 12.92 | +0.06 | +0.46% | 74.95K | ||
248.80 | 249.60 | 240.40 | +9.20 | +3.84% | 258.11K | ||
107.00 | 108.80 | 106.60 | +0.20 | +0.19% | 272.42K | ||
855.60 | 864.00 | 842.00 | -4.40 | -0.51% | 104.25K | ||
165.20 | 166.40 | 159.60 | +2.20 | +1.35% | 257.28K | ||
49.70 | 49.85 | 48.50 | +1.10 | +2.26% | 184.12K | ||
90.10 | 91.00 | 88.80 | -0.70 | -0.77% | 225.57K | ||
133.60 | 134.40 | 133.00 | +0.60 | +0.45% | 202.43K | ||
63.90 | 63.90 | 61.70 | +1.80 | +2.90% | 951.55K | ||
15.22 | 15.30 | 15.18 | 0.00 | 0.00% | 40.43K | ||
9.78 | 9.97 | 9.70 | +0.03 | +0.31% | 2.08M | ||
81.00 | 81.00 | 79.10 | +1.90 | +2.40% | 45.14K | ||
66.10 | 66.30 | 64.80 | +1.40 | +2.16% | 46.12K | ||
137.00 | 137.60 | 133.60 | +2.40 | +1.78% | 478.89K | ||
31.30 | 31.40 | 30.80 | +0.55 | +1.79% | 395.78K | ||
61.00 | 61.40 | 59.80 | +1.00 | +1.67% | 604.74K | ||
3.28 | 3.29 | 3.22 | +0.05 | +1.55% | 6.51M | ||
99.30 | 99.80 | 95.70 | +3.30 | +3.44% | 340.6K | ||
9.98 | 10.06 | 9.68 | +0.24 | +2.46% | 1.28M | ||
137.40 | 138.00 | 132.60 | +5.00 | +3.78% | 310.19K | ||
8.22 | 8.24 | 8.17 | +0.04 | +0.49% | 65.45K | ||
137.20 | 139.80 | 130.20 | +4.20 | +3.16% | 450.68K | ||
119.80 | 119.80 | 116.40 | +3.40 | +2.92% | 78.62K | ||
71.30 | 71.60 | 69.00 | +1.50 | +2.15% | 662.4K | ||
10.84 | 10.86 | 10.52 | +0.30 | +2.85% | 82.23K | ||
89.90 | 91.80 | 86.60 | +2.40 | +2.74% | 436.07K | ||
18.86 | 18.88 | 18.04 | +0.78 | +4.31% | 6.56M | ||
263.20 | 265.60 | 253.00 | +10.60 | +4.20% | 532.78K | ||
46.40 | 47.10 | 46.30 | +0.10 | +0.22% | 599.61K | ||
129.00 | 129.40 | 126.20 | +2.00 | +1.57% | 165.89K | ||
48.60 | 48.80 | 47.50 | +1.00 | +2.10% | 599.46K |