Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.490 | 23.500 | 23.510 | 23.490 | 0.00K | +0.82% | |
23.300 | 23.310 | 23.310 | 23.300 | 0.00K | -2.18% | |
23.820 | 23.850 | 23.850 | 23.820 | 0.00K | -2.38% | |
24.400 | 24.400 | 24.400 | 24.400 | 0.00K | +0.74% | |
24.220 | 24.220 | 24.220 | 24.220 | 0.00K | +1.13% | |
23.950 | 23.940 | 23.950 | 23.930 | 0.00K | -0.42% | |
24.050 | 24.050 | 24.050 | 24.050 | 0.00K | -0.04% | |
24.060 | 24.030 | 24.060 | 24.030 | 0.00K | -0.74% | |
24.240 | 24.030 | 24.510 | 24.030 | 0.03K | -0.37% | |
24.330 | 24.320 | 24.340 | 24.310 | 0.00K | +1.16% | |
24.050 | 24.060 | 24.060 | 24.050 | 0.00K | +0.54% | |
23.920 | 23.840 | 23.920 | 23.840 | 0.00K | +0.80% | |
23.730 | 23.750 | 23.750 | 23.730 | 0.00K | +0.59% | |
23.590 | 23.590 | 23.590 | 23.590 | 0.00K | +0.13% | |
23.560 | 23.990 | 23.990 | 23.560 | 0.00K | -0.80% | |
23.750 | 23.760 | 23.760 | 23.750 | 0.00K | +4.72% | |
22.680 | 22.660 | 22.680 | 22.660 | 0.00K | +1.39% | |
22.370 | 22.350 | 22.370 | 22.350 | -0.58% | ||
22.500 | 22.400 | 22.520 | 22.400 | 0.10K | +1.67% | |
22.130 | 22.140 | 22.140 | 22.130 | +0.59% | ||
22.000 | 22.010 | 22.010 | 22.000 | +0.92% | ||
21.800 | 21.780 | 21.800 | 21.770 | +0.14% |