Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pq | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.60 | 22.73 | 22.73 | 22.50 | 2.44K | +0.40% | |
22.51 | 22.65 | 22.65 | 22.51 | 1.00K | -1.05% | |
22.75 | 22.70 | 22.75 | 22.70 | 98.93K | +0.44% | |
22.65 | 22.78 | 22.86 | 22.65 | 48.75K | -0.88% | |
22.85 | 22.85 | 22.85 | 22.85 | 0.10K | +0.48% | |
22.74 | 23.27 | 23.60 | 22.68 | 3.94K | -2.28% | |
23.27 | 23.75 | 23.75 | 23.27 | 21.16K | -2.02% | |
23.75 | 23.80 | 23.80 | 23.75 | 4.30K | -1.04% | |
24.00 | 24.00 | 24.01 | 24.00 | 1.54K | -0.21% | |
24.05 | 24.14 | 24.14 | 24.04 | 0.52K | -0.78% | |
24.24 | 24.19 | 24.25 | 24.06 | 2.00K | -0.90% | |
24.46 | 24.47 | 24.60 | 24.26 | 17.16K | +0.87% | |
24.25 | 24.24 | 24.25 | 24.20 | 3.80K | +0.83% | |
24.05 | 24.00 | 24.10 | 23.94 | 7.01K | +0.21% | |
24.00 | 23.94 | 24.00 | 23.66 | 11.32K | +1.95% | |
23.54 | 23.54 | 23.64 | 23.50 | 1.40K | -0.72% | |
23.71 | 23.25 | 23.73 | 23.25 | 72.29K | +1.54% | |
23.35 | 23.45 | 23.58 | 23.35 | 28.35K | -0.47% | |
23.46 | 23.50 | 23.52 | 23.35 | 1.67K | -2.09% | |
23.96 | 23.97 | 23.97 | 23.84 | 1.84K | +0.04% |