Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pp | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.80 | 17.02 | 17.02 | 16.80 | 5.34K | -1.29% | |
16.80 | 17.02 | 17.02 | 16.80 | 5.34K | -1.29% | |
17.02 | 17.30 | 17.30 | 17.02 | 2.10K | -1.73% | |
17.02 | 17.30 | 17.30 | 17.02 | 2.10K | -1.73% | |
17.32 | 17.32 | 17.32 | 17.32 | 0.28K | +0.35% | |
17.32 | 17.32 | 17.32 | 17.32 | 0.28K | +0.35% | |
17.26 | 17.66 | 17.66 | 17.26 | 0.32K | -5.53% | |
17.26 | 17.66 | 17.66 | 17.26 | 0.32K | -5.53% | |
18.27 | 18.27 | 18.27 | 18.27 | 0.10K | -1.24% | |
18.27 | 18.27 | 18.27 | 18.27 | 0.10K | -1.24% | |
18.50 | 18.49 | 18.50 | 18.49 | 3.50K | +2.44% | |
18.50 | 18.49 | 18.50 | 18.49 | 3.50K | +2.44% | |
18.06 | 18.00 | 18.07 | 18.00 | 3.00K | -2.11% | |
18.06 | 18.00 | 18.07 | 18.00 | 3.00K | -2.11% | |
18.45 | 18.45 | 18.45 | 18.45 | 0.35K | +0.82% | |
18.45 | 18.45 | 18.45 | 18.45 | 0.35K | +0.82% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.30K | +1.10% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.30K | +1.10% | |
18.10 | 18.00 | 18.10 | 18.00 | 1.77K | +1.12% | |
18.10 | 18.00 | 18.10 | 18.00 | 1.77K | +1.12% | |
17.90 | 17.80 | 17.90 | 17.80 | 3.60K | 0.00% | |
17.90 | 17.80 | 17.90 | 17.80 | 3.60K | 0.00% | |
17.90 | 17.90 | 17.90 | 17.90 | 0.30K | -2.19% | |
17.90 | 17.90 | 17.90 | 17.90 | 0.30K | -2.19% | |
18.30 | 18.30 | 18.30 | 18.30 | 1.00K | -1.08% | |
18.30 | 18.30 | 18.30 | 18.30 | 1.00K | -1.08% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.10K | -2.63% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.10K | -2.63% | |
19.00 | 18.75 | 19.20 | 18.30 | 1.08K | +13.10% | |
19.00 | 18.75 | 19.20 | 18.30 | 1.08K | -0.78% |