Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pm | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
19.90 | 19.88 | 19.90 | 19.82 | 44.53K | -1.09% | |
20.12 | 20.09 | 20.12 | 19.92 | 3.40K | -0.84% | |
20.29 | 20.24 | 20.29 | 20.24 | 2.80K | -0.29% | |
20.35 | 20.35 | 20.35 | 20.35 | 16.70K | +0.64% | |
20.22 | 20.20 | 20.51 | 20.20 | 5.30K | +0.15% | |
20.19 | 20.59 | 20.61 | 20.16 | 10.31K | -2.04% | |
20.61 | 21.09 | 21.09 | 20.61 | 3.40K | -2.23% | |
21.08 | 21.85 | 21.85 | 21.08 | 3.40K | -2.77% | |
21.68 | 21.64 | 21.68 | 21.45 | 30.30K | +0.51% | |
21.57 | 21.85 | 21.85 | 21.57 | 11.60K | -1.46% | |
21.89 | 21.56 | 21.90 | 21.56 | 7.41K | +1.34% | |
21.60 | 21.26 | 21.84 | 21.26 | 20.90K | +0.84% | |
21.42 | 21.55 | 21.55 | 21.42 | 2.40K | -0.51% | |
21.53 | 21.53 | 21.60 | 21.44 | 5.67K | +0.14% | |
21.50 | 21.46 | 21.50 | 21.41 | 12.63K | +0.70% | |
21.35 | 21.30 | 21.35 | 21.19 | 15.10K | +0.05% | |
21.34 | 21.30 | 21.42 | 21.08 | 32.14K | -0.42% | |
21.43 | 21.57 | 21.59 | 21.43 | 12.40K | -1.52% | |
21.76 | 21.76 | 21.76 | 21.76 | 0.30K | -1.32% | |
22.05 | 22.00 | 22.05 | 21.97 | 3.39K | +0.32% | |
21.98 | 21.70 | 21.98 | 21.70 | 24.19K | +1.29% |