Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pf | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
15.53 | 15.60 | 15.60 | 15.45 | 9.37K | -1.40% | |
15.75 | 15.86 | 15.86 | 15.66 | 4.80K | -0.69% | |
15.86 | 15.85 | 15.93 | 15.85 | 10.60K | +0.70% | |
15.75 | 15.81 | 15.81 | 15.75 | 16.80K | +0.57% | |
15.66 | 15.70 | 15.92 | 15.61 | 4.60K | -1.01% | |
15.82 | 16.50 | 16.50 | 15.69 | 2.40K | -3.60% | |
16.41 | 16.56 | 16.66 | 16.40 | 2.72K | -1.97% | |
16.74 | 16.76 | 16.76 | 16.60 | 10.90K | -1.41% | |
16.98 | 17.01 | 17.01 | 16.98 | 0.30K | -1.28% | |
17.20 | 17.10 | 17.20 | 17.10 | 1.60K | +0.58% | |
17.10 | 17.20 | 17.20 | 17.10 | 42.30K | -0.58% | |
17.20 | 17.20 | 17.21 | 17.20 | 11.70K | 0.00% | |
17.20 | 17.15 | 17.21 | 17.15 | 52.44K | -0.41% | |
17.27 | 17.21 | 17.27 | 17.15 | 3.20K | +0.29% | |
17.22 | 17.10 | 17.22 | 17.06 | 48.87K | +1.29% | |
17.00 | 17.00 | 17.00 | 16.91 | 2.60K | -0.76% | |
17.13 | 17.06 | 17.13 | 16.82 | 3.94K | +0.23% | |
17.09 | 17.13 | 17.13 | 17.09 | 2.70K | -0.06% | |
17.10 | 17.06 | 17.20 | 17.06 | 6.20K | -1.44% | |
17.35 | 17.41 | 17.42 | 17.30 | 30.70K | +0.29% | |
17.30 | 17.31 | 17.31 | 17.30 | 0.70K | +0.20% |