Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,255.78 | 3,246.00 | 3,290.00 | 3,234.02 | 35.65K | +0.28% | |
3,246.68 | 3,290.00 | 3,290.00 | 3,231.06 | 4.70K | -2.44% | |
3,328.00 | 3,306.99 | 3,383.00 | 3,290.00 | 2.30K | +2.21% | |
3,256.11 | 3,233.00 | 3,260.00 | 3,205.00 | 5.53K | +1.72% | |
3,201.07 | 3,220.21 | 3,230.00 | 3,180.00 | 3.81K | -0.41% | |
3,214.29 | 3,180.00 | 3,260.00 | 3,170.00 | 4.92K | +1.57% | |
3,164.65 | 3,100.00 | 3,180.00 | 3,080.00 | 2.46K | +2.95% | |
3,073.82 | 3,092.00 | 3,107.46 | 3,053.83 | 10.88K | -0.73% | |
3,096.47 | 3,054.61 | 3,106.00 | 3,054.61 | 2.52K | +1.37% | |
3,054.61 | 3,000.00 | 3,063.92 | 3,000.00 | 9.91K | +4.62% | |
2,919.76 | 2,915.00 | 2,929.00 | 2,880.01 | 1.40K | -0.07% | |
2,921.90 | 2,940.02 | 2,944.99 | 2,919.02 | 3.59K | -1.83% | |
2,976.23 | 2,972.00 | 2,996.98 | 2,965.99 | 7.36K | +0.62% | |
2,958.00 | 2,919.00 | 2,960.00 | 2,919.00 | 2.12K | +0.78% | |
2,934.97 | 2,919.00 | 2,934.97 | 2,919.00 | 0.06K | +0.54% | |
2,919.22 | 2,930.00 | 2,934.00 | 2,918.00 | 4.10K | +0.62% | |
2,901.18 | 2,954.85 | 2,954.88 | 2,896.01 | 3.07K | -0.88% | |
2,927.00 | 2,950.03 | 2,954.89 | 2,920.00 | 0.38K | -1.11% | |
2,960.00 | 2,945.65 | 2,960.00 | 2,941.95 | 1.56K | +0.89% | |
2,934.00 | 2,930.99 | 2,969.99 | 2,924.40 | 2.11K | +0.37% | |
2,923.28 | 2,900.00 | 2,925.17 | 2,900.00 | 7.66K | +0.69% | |
2,903.38 | 2,904.28 | 2,923.34 | 2,874.04 | 6.31K | +0.88% | |
2,878.16 | 2,877.99 | 2,878.40 | 2,838.23 | 0.83K | +0.22% |