Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,876.50 | 3,862.00 | 3,903.00 | 3,820.50 | 132.35K | +0.39% | |
3,861.50 | 3,975.00 | 3,980.00 | 3,797.50 | 148.16K | -3.56% | |
4,004.00 | 3,985.00 | 4,090.00 | 3,923.00 | 141.17K | +0.28% | |
3,993.00 | 3,951.00 | 3,994.00 | 3,903.00 | 139.45K | +0.90% | |
3,957.50 | 3,960.00 | 3,976.50 | 3,882.50 | 151.14K | -0.11% | |
3,962.00 | 3,966.00 | 4,034.00 | 3,941.50 | 218.29K | -0.09% | |
3,965.50 | 3,960.00 | 4,039.00 | 3,935.50 | 191.37K | -0.11% | |
3,970.00 | 4,067.50 | 4,067.50 | 3,885.50 | 226.69K | +1.30% | |
3,919.00 | 4,000.00 | 4,061.00 | 3,855.00 | 15.49K | +1.53% | |
3,860.00 | 3,750.00 | 3,862.00 | 3,720.00 | 125.63K | +3.78% | |
3,719.50 | 3,615.00 | 3,750.00 | 3,542.50 | 174.14K | +2.75% | |
3,620.00 | 3,720.00 | 3,720.00 | 3,550.00 | 108.01K | -1.90% | |
3,690.00 | 3,778.00 | 3,796.50 | 3,634.00 | 96.57K | -2.33% | |
3,778.00 | 3,800.00 | 3,817.00 | 3,696.50 | 115.11K | -0.83% | |
3,809.50 | 3,735.00 | 3,830.00 | 3,633.00 | 60.27K | +0.33% | |
3,797.00 | 3,939.50 | 3,939.50 | 3,652.50 | 0.50K | +1.93% | |
3,725.00 | 3,997.00 | 3,997.00 | 3,700.00 | 0.33K | -2.23% | |
3,810.00 | 3,678.00 | 3,832.00 | 3,660.00 | 223.17K | +3.62% | |
3,677.00 | 3,459.00 | 3,684.00 | 3,459.00 | 259.33K | +5.81% | |
3,475.00 | 3,356.00 | 3,476.00 | 3,351.00 | 192.68K | +3.73% | |
3,350.00 | 3,299.00 | 3,354.00 | 3,299.00 | 184.15K | +1.42% | |
3,303.00 | 3,256.00 | 3,311.00 | 3,256.00 | 110.65K | +1.91% | |
3,241.00 | 3,239.50 | 3,251.00 | 3,200.00 | 251.09K | +1.57% |