Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
165.36 | 163.30 | 165.36 | 162.72 | 4.38K | +1.00% | |
163.72 | 164.54 | 164.54 | 162.00 | 11.93K | +0.13% | |
163.50 | 165.00 | 166.28 | 163.00 | 3.48K | +0.52% | |
162.66 | 163.30 | 164.58 | 162.38 | 3.17K | +0.86% | |
161.28 | 162.10 | 163.22 | 161.00 | 3.02K | -1.32% | |
163.44 | 163.62 | 164.24 | 162.28 | 4.29K | +1.01% | |
161.80 | 161.24 | 162.64 | 161.02 | 5.40K | +0.31% | |
161.30 | 159.52 | 162.24 | 159.50 | 5.76K | +1.48% | |
158.94 | 158.54 | 159.78 | 158.26 | 3.84K | +0.25% | |
158.54 | 159.00 | 160.48 | 158.00 | 6.58K | +1.10% | |
156.82 | 158.86 | 159.60 | 156.68 | 7.93K | -1.85% | |
159.78 | 162.54 | 162.70 | 159.44 | 5.76K | -1.98% | |
163.00 | 162.02 | 163.30 | 161.32 | 3.97K | +0.60% | |
162.02 | 161.54 | 163.00 | 159.30 | 8.19K | +0.27% | |
161.58 | 161.00 | 162.00 | 160.38 | 4.02K | +0.14% | |
161.36 | 160.92 | 161.76 | 160.02 | 4.63K | -0.79% | |
162.64 | 163.40 | 164.00 | 162.00 | 6.46K | +0.20% | |
162.32 | 164.54 | 164.54 | 161.96 | 8.96K | -0.75% | |
163.54 | 163.12 | 163.80 | 161.92 | 7.19K | +0.25% | |
163.14 | 162.50 | 164.30 | 161.50 | 7.73K | +1.04% | |
161.46 | 160.42 | 162.04 | 159.86 | 8.02K | +0.29% | |
161.00 | 159.14 | 161.00 | 158.16 | 4.53K | +2.26% |