Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
165.360 | 163.640 | 165.360 | 163.640 | +1.08% | ||
163.600 | 164.500 | 164.500 | 163.600 | 0.07K | -0.05% | |
163.680 | 164.800 | 164.800 | 163.680 | +0.63% | ||
162.660 | 162.840 | 164.300 | 162.660 | 0.07K | +0.79% | |
161.380 | 162.020 | 162.040 | 161.020 | 0.50K | -0.14% | |
161.600 | 161.380 | 162.160 | 161.380 | 0.16K | +0.21% | |
161.260 | 159.720 | 161.260 | 159.720 | 0.01K | +1.56% | |
158.780 | 158.460 | 158.780 | 158.460 | 0.02K | +0.19% | |
158.480 | 159.880 | 160.360 | 158.480 | 0.09K | +1.05% | |
156.840 | 158.760 | 158.760 | 156.840 | 0.03K | -1.68% | |
159.520 | 162.160 | 162.160 | 159.520 | -2.17% | ||
163.060 | 162.000 | 163.060 | 162.000 | 0.00K | +0.54% | |
162.180 | 161.320 | 162.180 | 160.920 | 0.09K | +0.37% | |
161.580 | 161.840 | 161.840 | 161.020 | 0.02K | +0.06% | |
161.480 | 160.780 | 161.640 | 160.780 | 0.06K | -0.64% | |
162.520 | 163.200 | 163.200 | 162.520 | 0.07K | +0.10% | |
162.360 | 164.100 | 164.100 | 162.360 | 0.11K | -0.72% | |
163.540 | 163.020 | 163.540 | 162.240 | 0.04K | +0.37% | |
162.940 | 162.620 | 163.900 | 162.200 | 0.15K | +0.83% | |
161.600 | 159.980 | 161.600 | 159.980 | 0.00K | +0.50% | |
160.800 | 158.600 | 160.800 | 158.600 | 0.03K | +2.07% | |
157.540 | 157.280 | 157.540 | 157.280 | +0.54% |