Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
166.92 | 165.18 | 166.94 | 164.14 | 3.27K | +1.09% | |
165.12 | 166.00 | 166.04 | 163.72 | 6.47K | -0.05% | |
165.20 | 165.90 | 168.02 | 164.64 | 4.87K | +0.69% | |
164.06 | 164.18 | 165.94 | 164.04 | 3.20K | +0.80% | |
162.76 | 163.70 | 164.52 | 162.44 | 1.40K | -1.55% | |
165.32 | 164.30 | 165.44 | 162.58 | 4.99K | +1.35% | |
163.12 | 162.52 | 164.12 | 162.50 | 4.17K | +0.49% | |
162.32 | 160.98 | 163.42 | 160.66 | 5.11K | +1.36% | |
160.14 | 159.42 | 160.94 | 159.42 | 2.83K | +0.25% | |
159.74 | 160.72 | 161.74 | 159.48 | 6.04K | +1.01% | |
158.14 | 159.98 | 161.02 | 158.14 | 3.33K | -1.78% | |
161.00 | 163.68 | 164.04 | 160.72 | 4.45K | -2.02% | |
164.32 | 163.48 | 164.56 | 162.74 | 5.08K | +0.53% | |
163.46 | 162.46 | 164.06 | 160.64 | 10.37K | -0.13% | |
163.68 | 163.10 | 163.68 | 161.72 | 16.60K | +0.61% | |
162.68 | 162.36 | 163.18 | 161.68 | 5.89K | -0.84% | |
164.06 | 164.78 | 165.54 | 163.50 | 5.52K | +0.23% | |
163.68 | 165.36 | 165.82 | 163.32 | 4.50K | -0.78% | |
164.96 | 164.50 | 165.10 | 163.50 | 5.10K | +0.39% | |
164.32 | 163.66 | 165.32 | 163.10 | 5.82K | +1.03% | |
162.64 | 161.32 | 163.08 | 161.02 | 8.41K | +0.35% | |
162.08 | 160.06 | 162.24 | 159.78 | 3.76K | +2.00% | |
158.90 | 158.62 | 160.08 | 158.28 | 7.10K | +0.58% |