Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.985 | 48.915 | 47.890 | -0.425 | -0.88% | 756.88K | |
Bayerderived | 28.59 | 28.73 | 28.03 | +0.35 | +1.24% | 1.6M | |
Allianzderived | 270.25 | 271.25 | 268.55 | +1.95 | +0.73% | 447.29K | |
Adidasderived | 233.25 | 236.25 | 232.65 | +1.75 | +0.76% | 208.06K | |
Siemens AGderived | 177.69 | 179.60 | 177.09 | +1.43 | +0.81% | 402.85K | |
Deutsche Bank AGderived | 15.303 | 15.493 | 15.238 | +0.076 | +0.50% | 4.51M | |
Continental AGderived | 62.52 | 63.55 | 62.35 | +0.28 | +0.45% | 231.26K | |
Deutsche Postderived | 38.755 | 39.210 | 38.725 | +0.095 | +0.25% | 933.18K | |
Mercedes Benz Groupderived | 66.475 | 67.110 | 66.390 | +0.075 | +0.11% | 2.31M | |
Porschederived | 50.500 | 51.260 | 50.370 | -0.020 | -0.04% | 423.46K | |
Henkel VZOderived | 82.73 | 83.60 | 82.55 | -0.40 | -0.48% | 129.06K | |
Commerzbankderived | 15.373 | 15.513 | 15.258 | -0.167 | -1.07% | 2.79M | |
Deutsche Boersederived | 183.150 | 184.050 | 181.950 | +0.250 | +0.14% | 158.02K | |
BMW STderived | 93.520 | 94.445 | 93.250 | +0.340 | +0.36% | 601.57K | |
Deutsche Telekom AGderived | 22.665 | 22.710 | 22.395 | +0.375 | +1.68% | 3.95M | |
Merckderived | 166.90 | 168.15 | 166.48 | +0.40 | +0.24% | 72.44K | |
Infineonderived | 36.980 | 37.805 | 36.890 | +0.155 | +0.42% | 1.54M | |
Muench. Rueckvers.derived | 457.50 | 463.05 | 456.60 | -0.40 | -0.09% | 98.76K | |
SAPderived | 168.075 | 169.700 | 167.050 | +2.115 | +1.27% | 920.71K | |
Rheinmetall AGderived | 533.500 | 537.400 | 531.000 | +5.700 | +1.08% | 197.92K | |
Beiersdorf AGderived | 144.850 | 145.555 | 143.500 | +0.500 | +0.35% | 144.39K | |
Fresenius SEderived | 29.205 | 29.490 | 29.080 | -0.075 | -0.26% | 346.88K | |
Hannover Rueckversicherung SEderived | 232.25 | 234.30 | 231.20 | +4.05 | +1.77% | 87.27K | |
RWE AG STderived | 35.595 | 35.670 | 34.960 | +0.755 | +2.17% | 1.11M | |
MTU Aeroderived | 227.85 | 231.10 | 227.20 | -0.65 | -0.28% | 26.93K | |
Symrise AGderived | 108.925 | 109.800 | 107.375 | -0.875 | -0.80% | 89.46K | |
Heidelbergcementderived | 96.350 | 98.430 | 96.300 | +0.630 | +0.66% | 157.31K | |
Qiagenderived | 39.923 | 40.120 | 39.635 | +0.553 | +1.40% | 317.19K | |
E.ON SEderived | 12.438 | 12.470 | 12.315 | +0.158 | +1.29% | 1.66M | |
Brenntag AGderived | 64.950 | 66.150 | 64.900 | -1.030 | -1.56% | 118.21K | |
| 238.50 | 244.90 | 234.80 | -3.00 | -1.24% | 49.4K | ||
Volkswagen VZOderived | 114.48 | 116.35 | 114.28 | -0.53 | -0.46% | 521.24K | |
Vonoviaderived | 28.99 | 29.21 | 28.67 | +0.19 | +0.66% | 1.02M | |
Zalando SEderived | 24.30 | 24.56 | 24.20 | +0.05 | +0.21% | 423.66K | |
Covestroderived | 49.380 | 49.760 | 48.960 | -0.010 | -0.02% | 151.28K | |
| 155.00 | 157.72 | 154.78 | -0.90 | -0.58% | 189.94K | ||
Siemens Healthineersderived | 53.03 | 53.74 | 52.64 | -0.35 | -0.66% | 203.68K | |
Siemens Energy AGderived | 25.42 | 25.64 | 24.72 | +0.57 | +2.29% | 1.95M | |
Daimler Truck Holdingderived | 39.34 | 39.86 | 39.23 | +0.29 | +0.74% | 624.92K | |
Dr Ing hc F Porsche Prfderived | 77.26 | 78.19 | 76.02 | +1.36 | +1.79% | 350.46K |
Nvidia's (NASDAQ:NVDA) recently announced 10-for-1 stock split could act as a potential catalyst for increased market volatility, Evercore analysts said in a Sunday note. Following...
Investing.com-- Futures for India’s benchmark Nifty 50 index surged nearly 3% in morning trade on Monday after a slew of exit polls over the weekend showed that incumbent Prime...
According to analysts at Bank of America Securities, a best-case scenario for stocks involves slowing GDP and accelerating earnings growth. In a research note Tuesday, the...
The S&P 500 defied May's historical trends with a robust 4.8% gain. But market breadth concerns loom as fewer stocks participate in the rally, indicating potential bearish...
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for...
Stocks had a bizarre trading day on Friday, but as we have discussed in the past, a market on close imbalance can produce outsized moves late in the day, especially on a Friday at...