42.33 43.40 42.33 -0.76 -1.76% 20.06M 31/05 4.44 4.45 4.41 +0.03 +0.68% 134.74M 31/05 2.76 2.80 2.75 -0.01 -0.36% 23.21M 31/05 6.45 6.57 6.45 -0.09 -1.38% 105M 31/05 17.43 17.68 17.40 -0.02 -0.12% 3.64M 31/05 8.34 8.45 8.31 -0.06 -0.71% 53.8M 31/05 10.14 10.18 10.11 +0.04 +0.40% 10.54M 31/05 6.93 7.07 6.85 +0.02 +0.29% 30.09M 31/05 24.42 24.70 24.25 +0.06 +0.25% 1.61M 31/05 2.93 2.98 2.92 -0.03 -1.01% 54.53M 31/05 34.75 35.32 34.72 -0.39 -1.11% 9.55M 31/05 1.540 1.560 1.540 -0.010 -0.65% 129.85M 31/05 8.96 9.08 8.81 +0.05 +0.56% 59.6M 31/05 13.66 13.71 13.47 +0.19 +1.41% 3.67M 31/05 6.89 6.94 6.85 +0.01 +0.14% 40.06M 31/05 3.91 3.92 3.89 +0.02 +0.51% 128.77M 31/05 2.860 2.870 2.840 +0.010 +0.35% 19.22M 31/05 5.69 5.77 5.69 -0.02 -0.35% 26.82M 31/05 6.90 7.03 6.90 -0.08 -1.15% 73.92M 31/05 3.63 3.65 3.62 +0.01 +0.28% 8.96M 31/05 10.05 10.20 10.00 -0.05 -0.49% 47.5M 31/05 1.250 1.260 1.230 +0.020 +1.63% 45.09M 31/05 6.70 6.78 6.52 +0.10 +1.51% 79.26M 31/05 17.62 18.33 17.39 -0.50 -2.76% 20.16M 31/05 6.61 6.74 6.49 0.00 0.00% 55.86M 31/05 5.88 5.96 5.87 -0.02 -0.34% 28.01M 31/05 18.62 18.84 18.58 +0.06 +0.32% 51.96M 31/05 16.18 16.47 16.17 -0.05 -0.31% 37.55M 31/05 3.39 3.40 3.35 +0.02 +0.59% 19.72M 31/05 4.48 4.52 4.46 0.00 0.00% 8.25M 31/05 34.28 34.60 34.28 -0.06 -0.17% 50.89M 31/05 6.71 6.75 6.56 +0.16 +2.44% 8.76M 31/05 41.64 42.22 41.47 -0.27 -0.64% 5.33M 31/05 7.86 7.90 7.76 +0.12 +1.55% 30.14M 31/05 2.09 2.12 2.07 +0.01 +0.48% 12.25M 31/05 1.00 1.04 0.99 0.00 0.00% 5.17M 31/05 6.26 6.29 6.20 0.00 0.00% 9.45M 31/05 4.57 4.61 4.57 -0.01 -0.22% 120.94M 31/05 27.39 27.68 27.20 +0.21 +0.77% 4.11M 31/05 6.15 6.23 6.15 -0.02 -0.32% 14.73M 31/05 4.12 4.17 4.11 -0.01 -0.24% 10.57M 31/05 15.41 15.54 15.35 -0.07 -0.45% 7.97M 31/05 7.43 7.50 7.35 +0.03 +0.41% 9.71M 31/05 8.49 8.56 8.48 -0.14 -1.62% 3.89M 31/05 6.36 6.41 6.35 -0.01 -0.16% 11.63M 31/05 10.22 10.44 10.17 0.00 0.00% 104.72M 31/05 5.82 5.87 5.80 -0.01 -0.17% 1.64M 31/05 4.53 4.58 4.41 -0.13 -2.79% 29.3M 31/05 14.19 14.41 14.04 +0.15 +1.07% 3.5M 31/05 12.15 12.28 12.08 -0.08 -0.65% 4.08M 31/05 10.86 10.94 10.85 +0.01 +0.09% 4.99M 31/05 7.69 7.78 7.69 -0.05 -0.65% 2.7M 31/05 1.74 1.77 1.73 -0.02 -1.14% 5.88M 31/05 7.99 8.27 7.93 -0.29 -3.50% 7.98M 31/05 19.30 19.57 19.27 -0.01 -0.05% 7.97M 31/05 9.43 9.47 9.32 +0.11 +1.18% 1.59M 31/05 2.37 2.40 2.35 -0.01 -0.42% 7.09M 31/05 44.57 44.88 44.40 +0.07 +0.16% 6.32M 31/05 18.06 18.18 17.93 +0.01 +0.06% 6.12M 31/05 4.66 4.75 4.64 0.00 0.00% 20.75M 31/05 14.92 15.20 14.88 -0.18 -1.19% 41.3M 31/05 6.65 6.71 6.65 -0.02 -0.30% 9.82M 31/05 9.12 9.16 9.01 +0.07 +0.77% 2.07M 31/05 20.73 21.24 20.52 -0.47 -2.22% 37.61M 31/05 6.69 6.71 6.63 +0.02 +0.30% 13.05M 31/05 7.81 7.84 7.71 +0.06 +0.77% 1.7M 31/05 14.07 14.33 14.07 -0.16 -1.12% 20.15M 31/05 14.68 14.95 14.50 +0.14 +0.96% 11.51M 31/05 7.46 7.57 7.45 -0.07 -0.93% 10.15M 31/05 14.01 14.93 13.07 -0.21 -1.48% 125.74M 31/05 4.10 4.14 4.03 +0.05 +1.24% 15.97M 31/05 5.89 5.98 5.89 0.00 0.00% 6.71M 31/05 4.26 4.33 4.21 0.00 0.00% 3.01M 31/05 7.74 7.85 7.70 -0.07 -0.90% 3.23M 31/05 2.34 2.35 2.28 +0.04 +1.74% 2.92M 31/05 2.050 2.050 2.020 +0.020 +0.98% 12.4M 31/05 8.20 8.28 8.20 -0.03 -0.36% 13.28M 31/05 3.95 3.99 3.93 -0.01 -0.25% 34M 31/05 5.73 5.78 5.57 +0.15 +2.69% 47.67M 31/05 2.610 2.630 2.600 0.000 0.00% 7.76M 31/05 4.10 4.14 4.09 +0.01 +0.24% 7.2M 31/05 18.90 19.15 18.88 -0.15 -0.79% 16.1M 31/05 25.17 25.36 24.40 +0.75 +3.07% 22.02M 31/05 3.56 3.58 3.54 +0.02 +0.56% 7.25M 31/05 3.620 3.680 3.600 -0.030 -0.82% 21.57M 31/05 9.91 10.03 9.84 +0.09 +0.92% 14.74M 31/05 6.36 6.41 6.33 +0.01 +0.16% 8.95M 31/05 4.73 4.74 4.68 +0.04 +0.85% 13.35M 31/05 6.41 6.42 6.38 +0.02 +0.31% 3.81M 31/05 7.10 7.15 7.09 0.00 0.00% 2.15M 31/05 3.37 3.42 3.32 +0.04 +1.20% 18.42M 31/05 35.66 36.89 35.66 -0.56 -1.55% 10.49M 31/05 17.72 18.40 17.56 -0.68 -3.70% 19M 31/05 68.94 70.26 67.81 +0.96 +1.41% 5.43M 31/05 10.07 10.19 10.06 -0.07 -0.69% 12.69M 31/05 5.76 5.85 5.63 +0.07 +1.23% 6.24M 31/05 13.46 13.49 13.34 +0.10 +0.75% 665.5K 31/05 10.36 10.37 10.32 +0.04 +0.39% 5.89M 31/05 21.61 22.31 21.55 -0.79 -3.53% 21.54M 31/05 7.35 7.46 7.35 -0.01 -0.14% 8.83M 31/05 13.03 13.06 12.77 +0.26 +2.04% 1.47M 31/05 6.78 6.86 6.77 -0.02 -0.29% 19.49M 31/05 3.71 3.73 3.65 +0.06 +1.64% 4.29M 31/05 9.11 9.30 8.84 +0.30 +3.40% 24.84M 31/05 2.480 2.510 2.440 0.000 0.00% 25.02M 31/05 28.34 28.63 28.11 -0.04 -0.14% 6.21M 31/05 1.790 1.790 1.660 +0.160 +9.82% 73.14M 31/05 5.05 5.10 4.94 +0.03 +0.60% 16.31M 31/05 1.64 1.64 1.48 +0.08 +5.13% 65.99M 31/05 2.460 2.500 2.460 -0.010 -0.41% 36.89M 31/05 6.03 6.08 5.99 0.00 0.00% 7.95M 31/05 6.32 6.38 6.31 +0.01 +0.16% 3.31M 31/05 2.030 2.040 2.010 +0.010 +0.49% 11M 31/05 2.33 2.35 2.32 0.00 0.00% 51.4M 31/05 16.65 16.65 15.21 +1.51 +9.97% 130.44M 31/05 2.530 2.540 2.470 +0.050 +2.02% 12.37M 31/05 4.05 4.08 4.01 +0.01 +0.25% 6.55M 31/05 11.46 11.81 11.44 -0.24 -2.05% 28.31M 31/05 7.95 8.02 7.94 0.00 0.00% 13.18M 31/05 9.89 10.05 9.74 +0.11 +1.12% 12.62M 31/05 4.34 4.39 4.34 -0.02 -0.46% 4.15M 31/05 14.43 14.73 14.33 -0.42 -2.83% 2.29M 31/05 37.14 37.65 37.10 -0.35 -0.93% 33.12M 31/05 5.00 5.07 4.86 +0.11 +2.25% 16.6M 31/05 5.60 5.62 5.52 +0.07 +1.27% 4.32M 31/05 23.78 23.80 23.21 +0.29 +1.24% 19.04M 31/05 19.78 20.32 19.74 -0.17 -0.85% 14.78M 31/05 9.80 9.83 9.52 +0.22 +2.30% 4.35M 31/05 5.26 5.28 5.17 +0.05 +0.96% 11.35M 31/05 3.960 4.040 3.940 -0.030 -0.75% 33.08M 31/05 2.170 2.180 2.150 +0.020 +0.93% 7.25M 31/05 25.19 25.50 25.06 +0.09 +0.36% 13.93M 31/05 7.73 7.94 7.61 -0.19 -2.40% 10.22M 31/05 2.28 2.30 2.27 0.00 0.00% 12.36M 31/05 4.96 5.10 4.91 0.00 0.00% 4.2M 31/05 4.52 4.63 4.45 -0.22 -4.64% 15.61M 31/05 8.77 8.92 8.73 -0.07 -0.79% 8.1M 31/05 23.17 23.40 23.11 +0.02 +0.09% 6.1M 31/05 20.13 20.34 20.09 -0.05 -0.25% 2.63M 31/05 5.49 5.52 5.34 +0.15 +2.81% 7.31M 31/05 14.49 14.64 14.45 +0.08 +0.56% 4.13M 31/05 10.08 10.35 9.97 -0.29 -2.80% 20.96M 31/05 8.94 9.29 8.87 -0.31 -3.35% 27.22M 31/05 4.52 4.53 4.46 +0.05 +1.12% 4.21M 31/05 9.63 9.71 9.61 -0.02 -0.21% 8.4M 31/05 4.46 4.64 4.42 -0.13 -2.83% 38.31M 31/05 2.12 2.13 2.10 +0.02 +0.95% 51.56M 31/05 5.68 5.72 5.65 +0.02 +0.35% 12.36M 31/05 36.53 36.85 36.40 +0.10 +0.27% 2.27M 31/05 6.08 6.30 6.08 -0.17 -2.72% 3.4M 31/05 9.96 10.08 9.93 +0.01 +0.10% 7.34M 31/05 3.850 3.930 3.840 -0.050 -1.28% 114.23M 31/05 0.550 0.550 0.550 -0.030 -5.17% 445.5K 31/05 1.360 1.370 1.360 0.000 0.00% 70.9M 31/05 7.45 7.46 7.36 +0.06 +0.81% 3.13M 31/05 4.76 4.78 4.70 +0.05 +1.06% 6.34M 31/05 8.04 8.07 7.89 +0.15 +1.90% 6.12M 31/05 1.610 1.640 1.600 -0.040 -2.42% 16.06M 31/05 3.92 3.93 3.90 0.00 0.00% 11.91M 31/05 4.31 4.33 4.26 +0.03 +0.70% 4.34M 31/05 8.15 8.45 8.13 0.00 0.00% 0 24/05 7.16 7.18 7.06 +0.03 +0.42% 10.98M 31/05 2.06 2.09 2.04 +0.01 +0.49% 23.78M 31/05 1.590 1.610 1.580 -0.010 -0.62% 9.54M 31/05 4.72 4.73 4.64 +0.05 +1.07% 2.63M 31/05 16.21 16.54 16.18 -0.34 -2.05% 13.99M 31/05 5.19 5.22 5.10 +0.07 +1.37% 4.9M 31/05 7.28 7.57 7.23 -0.25 -3.32% 23.25M 31/05 2.38 2.40 2.37 +0.01 +0.42% 15.94M 31/05 7.38 7.42 7.20 +0.13 +1.79% 4.7M 31/05 12.08 12.40 11.93 -0.40 -3.21% 11.62M 31/05 5.71 5.75 5.61 +0.09 +1.60% 9.32M 31/05 5.24 5.32 5.18 +0.05 +0.96% 17.04M 31/05 14.38 14.55 14.27 +0.10 +0.70% 10M 31/05 27.86 28.07 27.72 -0.06 -0.21% 2.12M 31/05 3.21 3.23 3.18 0.00 0.00% 3.47M 31/05 18.53 18.70 18.33 +0.07 +0.38% 1.69M 31/05 4.72 4.76 4.48 +0.11 +2.39% 92.96M 31/05 7.73 7.80 7.70 -0.02 -0.26% 5.73M 31/05 7.40 7.46 7.27 -0.03 -0.40% 29.54M 31/05 4.91 4.96 4.89 -0.02 -0.41% 9.18M 31/05 8.03 8.07 7.91 +0.12 +1.52% 10.3M 31/05 9.44 9.50 9.38 +0.02 +0.21% 2.94M 31/05 7.83 7.86 7.77 +0.03 +0.39% 7.85M 31/05 42.36 43.59 42.36 -0.52 -1.21% 22.87M 31/05 5.88 5.91 5.85 +0.01 +0.17% 2.41M 31/05 3.95 3.96 3.91 +0.03 +0.77% 2.84M 31/05 3.15 3.24 3.13 -0.03 -0.94% 6.63M 31/05 5.14 5.30 5.14 -0.02 -0.39% 70.96M 31/05 13.42 13.49 12.89 +0.43 +3.31% 7.36M 31/05 6.03 6.09 6.02 -0.02 -0.33% 6.35M 31/05 24.21 24.56 24.16 -0.16 -0.66% 5.57M 31/05 4.23 4.27 4.15 +0.04 +0.95% 5.14M 31/05 7.39 7.42 7.15 +0.21 +2.92% 4.39M 31/05 5.23 5.40 5.23 -0.14 -2.61% 11.29M 31/05 2.84 2.90 2.83 -0.06 -2.07% 16.76M 31/05 12.03 13.47 11.83 -1.10 -8.38% 63.54M 31/05 1.39 1.40 1.38 +0.01 +0.72% 41.62M 31/05 30.58 31.12 30.58 -0.07 -0.23% 6.44M 31/05 9.90 10.14 9.87 -0.12 -1.20% 6.66M 31/05 2.79 2.81 2.78 -0.01 -0.36% 9.35M 31/05 4.05 4.08 3.96 +0.06 +1.50% 4.13M 31/05 2.96 3.01 2.93 -0.12 -3.90% 11.54M 31/05 20.05 20.35 20.00 -0.04 -0.20% 4.57M 31/05 7.93 7.96 7.88 +0.06 +0.76% 2.45M 31/05 1.250 1.260 1.250 0.000 0.00% 11.69M 31/05 3.65 3.66 3.62 0.00 0.00% 6.48M 31/05 87.55 89.88 87.40 -1.32 -1.49% 11.74M 31/05 3.89 4.17 3.89 -0.42 -9.74% 177M 31/05 14.18 14.80 13.97 -0.55 -3.73% 38.09M 31/05 6.28 6.30 6.22 +0.03 +0.48% 5.65M 31/05 18.92 19.07 18.37 +0.47 +2.55% 9.18M 31/05 6.22 6.27 6.22 0.00 0.00% 7.32M 31/05 3.60 3.63 3.58 +0.02 +0.56% 19.22M 31/05 0.500 0.500 0.500 0.000 0.00% 0 30/05 1.650 1.670 1.640 -0.010 -0.60% 20.28M 31/05 19.74 19.89 19.49 +0.23 +1.18% 7.31M 31/05 7.15 7.23 7.00 +0.15 +2.14% 48.01M 31/05 4.42 4.51 4.28 +0.11 +2.55% 48.42M 31/05 3.85 3.87 3.82 +0.03 +0.79% 4.95M 31/05 7.49 7.68 7.49 -0.16 -2.09% 16.18M 31/05 35.17 35.50 34.64 +0.35 +1.00% 3.92M 31/05 7.31 7.42 7.29 +0.05 +0.69% 10.91M 31/05 6.960 7.030 6.760 +0.160 +2.35% 28.25M 31/05 31.40 31.75 31.40 -0.01 -0.03% 3.94M 31/05 4.04 4.08 4.03 -0.03 -0.74% 3.7M 31/05 6.67 6.75 6.64 +0.05 +0.76% 8.22M 31/05 4.77 4.79 4.73 +0.03 +0.63% 4.57M 31/05 2.39 2.43 2.31 +0.08 +3.46% 15.42M 31/05 10.29 10.67 10.06 +0.30 +3.00% 47.84M 31/05 3.28 3.32 3.26 -0.04 -1.21% 33.34M 31/05 1.20 1.20 1.17 +0.02 +1.70% 41.52M 31/05 8.75 8.75 8.00 +0.80 +10.06% 38.35M 31/05 18.11 18.32 17.82 +0.01 +0.06% 3.42M 31/05 10.98 11.14 10.96 -0.01 -0.09% 23.99M 31/05 8.84 8.85 8.68 +0.13 +1.49% 9.86M 31/05 6.13 6.15 6.10 +0.03 +0.49% 6.08M 31/05 8.84 8.93 8.79 0.00 0.00% 13.1M 31/05 6.59 6.64 6.42 +0.11 +1.70% 7.6M 31/05 3.27 3.29 3.16 +0.12 +3.81% 28.87M 31/05 6.45 6.48 6.40 +0.01 +0.15% 2.06M 31/05 6.23 6.30 6.23 -0.05 -0.80% 3.06M 31/05 2.73 2.94 2.71 -0.12 -4.21% 77.04M 31/05 4.00 4.01 3.94 +0.03 +0.76% 18.06M 31/05 25.49 25.72 25.21 -0.04 -0.16% 21.7M 31/05 29.04 29.37 28.83 +0.04 +0.14% 3.53M 31/05 2.80 2.82 2.77 +0.01 +0.36% 1.58M 31/05 5.85 5.92 5.84 -0.02 -0.34% 5.41M 31/05 12.04 12.41 11.97 -0.38 -3.06% 16.09M 31/05 4.87 4.92 4.86 0.00 0.00% 9.22M 31/05 3.85 3.86 3.83 +0.02 +0.52% 23.48M 31/05 1.620 1.690 1.620 -0.180 -10.00% 14.55M 31/05 8.15 8.21 8.11 -0.01 -0.12% 1.7M 31/05 12.10 12.16 11.96 +0.14 +1.17% 29.74M 31/05 4.74 4.74 4.51 +0.23 +5.10% 13.9M 31/05 2.77 2.79 2.73 +0.01 +0.36% 13.73M 31/05 11.74 11.81 11.65 +0.09 +0.77% 6.7M 31/05 30.25 30.39 29.92 +0.30 +1.00% 1.5M 31/05 9.20 9.37 9.15 -0.09 -0.97% 3.54M 31/05 12.47 12.62 12.45 -0.05 -0.40% 8.54M 31/05 4.08 4.10 4.06 0.00 0.00% 1.59M 31/05 4.23 4.39 4.20 -0.12 -2.76% 269.63M 31/05 3.25 3.28 3.23 -0.04 -1.22% 8.64M 31/05 2.53 2.57 2.41 +0.08 +3.27% 14.36M 31/05 12.19 12.26 12.05 +0.04 +0.33% 4.1M 31/05 15.66 16.14 15.61 -0.28 -1.76% 5.66M 31/05 4.43 4.46 4.43 0.00 0.00% 12.92M 31/05 16.94 17.06 16.39 +0.61 +3.73% 7.03M 31/05 9.58 9.74 9.58 -0.08 -0.83% 10.81M 31/05 6.53 6.59 6.48 +0.03 +0.46% 10.9M 31/05 3.360 3.480 3.360 -0.180 -5.08% 27M 31/05 2.150 2.170 2.140 0.000 0.00% 8.11M 31/05 9.67 9.77 9.54 +0.17 +1.79% 31.01M 31/05 2.48 2.48 2.46 +0.03 +1.22% 6.55M 31/05 3.08 3.13 3.07 0.00 0.00% 6.01M 31/05 4.07 4.08 4.00 +0.01 +0.25% 5.74M 31/05 22.51 23.21 22.51 -0.63 -2.72% 47.23M 31/05 5.55 5.69 5.54 -0.11 -1.94% 22.94M 31/05 4.46 4.49 4.37 +0.11 +2.53% 12.62M 31/05 7.88 8.10 7.87 -0.16 -1.99% 32.14M 31/05 9.28 9.31 9.26 0.00 0.00% 1.38M 31/05 11.43 11.67 11.28 +0.07 +0.62% 16.23M 31/05 20.17 20.78 20.09 -0.38 -1.85% 9.26M 31/05 3.44 3.45 3.42 0.00 0.00% 8.03M 31/05 28.73 29.45 28.69 -0.35 -1.20% 11.66M 31/05 6.39 6.45 6.32 +0.01 +0.16% 19.88M 31/05 4.22 4.24 4.18 0.00 0.00% 3.23M 31/05 2.99 2.99 2.92 +0.06 +2.05% 6.3M 31/05 9.66 9.74 9.39 +0.17 +1.79% 32M 31/05 227.00 227.99 226.00 +0.85 +0.38% 1.21M 31/05 23.01 23.70 23.01 -0.53 -2.25% 38.45M 31/05 27.69 28.07 27.34 +0.01 +0.04% 5.75M 31/05 18.79 19.08 18.73 -0.22 -1.16% 16.74M 31/05 13.14 13.25 13.12 +0.02 +0.15% 3.58M 31/05 14.61 15.00 14.52 -0.31 -2.08% 11.5M 31/05 17.09 17.30 16.91 +0.06 +0.35% 987.7K 31/05 11.09 11.31 11.06 -0.09 -0.81% 4.08M 31/05 15.10 15.39 15.06 -0.16 -1.05% 8.03M 31/05 11.31 11.67 11.24 -0.22 -1.91% 10.9M 31/05 8.24 8.40 8.22 -0.05 -0.60% 2.66M 31/05 2.31 2.34 2.26 +0.03 +1.32% 13.38M 31/05 12.91 13.00 12.82 +0.03 +0.23% 1.31M 31/05 11.10 11.32 11.08 -0.03 -0.27% 12.92M 31/05 2.31 2.34 2.29 0.00 0.00% 6.46M 31/05 1.900 1.920 1.900 0.000 0.00% 8.75M 31/05 4.81 4.87 4.75 +0.06 +1.26% 13.82M 31/05 4.40 4.47 4.38 -0.01 -0.23% 17.03M 31/05 11.54 11.64 11.36 0.00 0.00% 9.87M 31/05 10.99 11.14 10.87 +0.02 +0.18% 16.04M 31/05 6.03 6.14 6.01 -0.12 -1.95% 18.37M 31/05 20.20 20.38 20.07 -0.04 -0.20% 13.5M 31/05 10.72 10.76 10.60 +0.03 +0.28% 11.43M 31/05 60.04 61.10 59.91 -0.73 -1.20% 1.57M 31/05 5.62 5.70 5.61 -0.06 -1.06% 5.76M 31/05 9.99 10.22 9.96 -0.20 -1.96% 9.08M 31/05 13.08 13.11 12.79 +0.28 +2.19% 2.56M 31/05 2.69 2.72 2.69 -0.01 -0.37% 10.49M 31/05 14.96 15.31 14.90 -0.30 -1.97% 33.43M 31/05 3.95 3.98 3.94 0.00 0.00% 3.13M 31/05 5.02 5.05 4.95 +0.03 +0.60% 3.57M 31/05 3.46 3.47 3.43 +0.02 +0.58% 5.94M 31/05 2.77 2.79 2.77 0.00 0.00% 11.22M 31/05 5.75 5.82 5.70 -0.01 -0.17% 76.46M 31/05 16.09 16.46 16.09 0.00 0.00% 13.4M 31/05 14.42 14.59 14.27 +0.11 +0.77% 41.26M 31/05 2.52 2.55 2.48 +0.05 +2.02% 16.51M 31/05 9.66 9.92 9.62 -0.17 -1.73% 24.2M 31/05 3.95 4.01 3.94 -0.02 -0.50% 11.95M 31/05 17.13 17.13 15.35 +1.56 +10.02% 68.77M 31/05 4.89 4.92 4.88 -0.01 -0.20% 14.13M 31/05 15.41 15.60 14.94 +0.56 +3.77% 14.78M 31/05 5.80 5.86 5.77 -0.03 -0.52% 18.76M 31/05 4.47 4.56 4.47 -0.04 -0.89% 7.78M 31/05 2.130 2.150 2.110 -0.020 -0.93% 12.11M 31/05 8.82 8.86 8.72 +0.12 +1.38% 3.82M 31/05 2.12 2.15 2.11 -0.01 -0.47% 13.99M 31/05 10.94 11.50 10.70 -0.46 -4.04% 38.29M 31/05 13.36 13.93 13.30 +0.30 +2.30% 10.13M 31/05 4.17 4.18 4.14 +0.01 +0.24% 10.34M 31/05 34.00 34.67 33.96 -0.34 -0.99% 2.99M 31/05 3.42 3.44 3.39 +0.03 +0.89% 29.85M 31/05 1,648.45 1,663.50 1,648.45 -0.55 -0.03% 2.19M 31/05 4.85 4.92 4.84 -0.05 -1.02% 53.45M 31/05 4.79 4.87 4.78 -0.05 -1.03% 11.14M 31/05 11.27 11.34 10.88 +0.39 +3.58% 7.56M 31/05 4.35 4.41 4.34 -0.06 -1.36% 7.01M 31/05 1.640 1.650 1.620 +0.010 +0.61% 13.2M 31/05 2.20 2.24 2.19 -0.03 -1.34% 16.21M 31/05 30.67 31.18 30.46 +0.12 +0.39% 15.19M 31/05 17.34 17.58 17.24 +0.06 +0.35% 8.15M 31/05 15.06 15.45 15.03 -0.32 -2.08% 42.07M 31/05 4.46 4.50 4.42 +0.03 +0.68% 5.22M 31/05 7.79 7.84 7.78 0.00 0.00% 6.52M 31/05 26.17 26.58 26.00 -0.03 -0.12% 6.96M 31/05 7.30 7.37 7.16 +0.07 +0.97% 53.99M 31/05 13.93 14.00 13.74 +0.23 +1.68% 10.57M 31/05 3.67 3.75 3.61 +0.06 +1.66% 44.62M 31/05 4.62 4.70 4.56 -0.07 -1.49% 4.09M 31/05 3.99 4.26 3.98 -0.07 -1.72% 14.13M 31/05 5.85 6.22 5.85 -0.31 -5.03% 7.6M 31/05 1.76 1.78 1.76 -0.01 -0.56% 7.28M 31/05 15.83 16.05 15.78 -0.04 -0.25% 22.23M 31/05 28.81 29.01 28.50 +0.22 +0.77% 21.03M 31/05 10.71 10.79 10.61 0.00 0.00% 2.51M 31/05 19.03 19.38 18.98 -0.25 -1.30% 18.93M 31/05 4.52 4.54 4.45 0.00 0.00% 24.54M 31/05 7.73 7.76 7.62 +0.05 +0.65% 3.64M 31/05 10.05 10.19 10.00 +0.08 +0.80% 8.76M 31/05 17.35 17.52 17.22 +0.16 +0.93% 6.78M 31/05 3.91 3.92 3.85 +0.04 +1.03% 7.56M 31/05 22.36 22.82 22.24 -0.06 -0.27% 11.06M 31/05 14.40 14.40 14.14 +0.19 +1.34% 2.72M 31/05 4.20 4.25 4.13 +0.03 +0.72% 6.87M 31/05 14.14 14.26 13.96 +0.12 +0.86% 5.44M 31/05 85.01 86.74 85.01 -0.23 -0.27% 1.57M 31/05 0.97 0.99 0.91 +0.02 +2.10% 67.81M 31/05 38.09 38.54 38.02 +0.01 +0.03% 5.58M 31/05 1.73 1.77 1.72 -0.03 -1.71% 30.38M 31/05 1.690 1.710 1.690 -0.020 -1.17% 11.84M 31/05 20.07 20.28 20.03 +0.04 +0.20% 14.23M 31/05 10.16 10.18 9.93 +0.20 +2.01% 11.96M 31/05 5.01 5.10 4.94 +0.02 +0.40% 27.7M 31/05 9.56 9.74 9.44 +0.13 +1.38% 3.43M 31/05 3.700 3.800 3.670 +0.030 +0.82% 70.64M 31/05 4.290 4.320 4.250 +0.040 +0.94% 24.61M 31/05 3.35 3.40 3.31 -0.01 -0.30% 30.3M 31/05 13.61 13.78 13.40 +0.19 +1.42% 33.71M 31/05 2.99 3.03 2.98 -0.07 -2.29% 18.7M 31/05 7.08 7.24 7.06 -0.11 -1.53% 47.84M 31/05 6.14 6.23 6.13 -0.05 -0.81% 20.85M 31/05 25.97 26.30 25.75 -0.11 -0.42% 30.88M 31/05 24.01 24.69 23.99 -0.52 -2.12% 17.3M 31/05 6.430 6.690 6.420 -0.250 -3.74% 28.06M 31/05 22.74 22.92 22.31 +0.45 +2.02% 4.49M 31/05 77.63 78.10 77.12 +0.27 +0.35% 8M 31/05 11.25 11.34 10.99 +0.26 +2.37% 19.48M 31/05 3.92 3.95 3.85 +0.04 +1.03% 8.11M 31/05 4.69 4.72 4.57 +0.11 +2.40% 7.06M 31/05 20.63 20.81 20.41 0.00 0.00% 3.19M 31/05 3.59 3.61 3.56 +0.04 +1.13% 7.59M 31/05 8.73 8.97 8.65 -0.17 -1.91% 16.05M 31/05 8.64 8.70 8.62 0.00 0.00% 4.62M 31/05 12.98 13.12 12.89 +0.07 +0.54% 10.31M 31/05 2.52 2.55 2.47 +0.05 +2.02% 29.94M 31/05 11.55 11.57 11.41 +0.15 +1.32% 11.96M 31/05 5.67 5.77 5.66 -0.07 -1.22% 19.02M 31/05 28.02 28.30 27.50 -0.12 -0.43% 1.73M 31/05 1.88 1.91 1.87 -0.01 -0.53% 111.87M 31/05 4.34 4.52 4.28 +0.04 +0.93% 8.93M 31/05 2.91 2.91 2.83 +0.07 +2.46% 15.8M 31/05 75.21 76.18 74.80 +0.01 +0.01% 934.09K 31/05 6.19 6.22 6.14 +0.07 +1.14% 2.79M 31/05 10.10 10.30 10.03 -0.12 -1.17% 1.78M 31/05 5.42 5.45 5.31 +0.08 +1.50% 2.64M 31/05 4.12 4.16 4.09 -0.05 -1.20% 9.26M 31/05 9.53 9.70 9.48 -0.06 -0.63% 3.54M 31/05 5.68 5.73 5.64 0.00 0.00% 7.64M 31/05 5.59 5.95 5.56 -0.33 -5.57% 22.63M 31/05 2.84 2.93 2.82 -0.07 -2.40% 11.86M 31/05 6.03 6.09 6.01 -0.01 -0.17% 2.29M 31/05 9.34 9.56 9.32 +0.07 +0.76% 26.48M 31/05 9.44 9.52 9.37 +0.11 +1.18% 8.08M 31/05 4.20 4.26 4.17 0.00 0.00% 12.53M 31/05 13.08 13.20 13.05 -0.01 -0.08% 10.84M 31/05 2.19 2.23 2.18 -0.01 -0.46% 21.98M 31/05 6.52 6.65 6.52 -0.08 -1.21% 9.9M 31/05 3.77 3.79 3.75 +0.03 +0.80% 3.28M 31/05 2.88 2.90 2.87 0.00 0.00% 8.78M 31/05 8.66 8.70 8.59 +0.08 +0.93% 3.41M 31/05 6.54 6.59 6.52 +0.03 +0.46% 16.04M 31/05 11.22 11.34 11.19 -0.01 -0.09% 5.86M 31/05 11.30 11.35 11.18 +0.10 +0.89% 4.38M 31/05 12.63 12.66 12.41 +0.12 +0.96% 5.64M 31/05 8.75 8.88 8.68 +0.05 +0.57% 23.95M 31/05 4.25 4.30 4.24 -0.01 -0.23% 5.01M 31/05 7.17 7.44 6.90 -0.19 -2.58% 30.24M 31/05 7.13 7.13 7.13 0.00 0.00% 0 29/04 9.45 9.49 9.36 +0.03 +0.32% 3.23M 31/05 4.12 4.16 3.98 +0.10 +2.49% 61.45M 31/05 8.09 8.14 7.95 +0.12 +1.51% 2.12M 31/05 1.400 1.400 1.280 +0.130 +10.24% 62.57M 31/05 5.78 5.83 5.77 +0.02 +0.35% 8.02M 31/05 3.86 3.89 3.79 +0.05 +1.31% 6.64M 31/05 10.88 11.18 10.72 0.00 0.00% 6.59M 31/05 4.50 4.53 4.49 +0.03 +0.67% 4M 31/05 3.51 3.60 3.49 -0.03 -0.85% 18.54M 31/05 46.24 47.26 46.20 -0.59 -1.26% 10.56M 31/05 10.14 10.25 10.08 -0.03 -0.29% 4.49M 31/05 2.91 2.93 2.90 +0.01 +0.34% 18.01M 31/05 2.66 2.72 2.62 -0.04 -1.48% 23.4M 31/05 5.96 6.04 5.94 -0.01 -0.17% 20.91M 31/05 8.73 8.82 8.70 -0.04 -0.46% 1.79M 31/05 8.37 8.70 8.34 -0.18 -2.10% 10.53M 31/05 18.01 18.30 17.95 -0.06 -0.33% 22.23M 31/05 4.17 4.23 4.08 +0.05 +1.21% 16.52M 31/05 2.79 2.83 2.77 0.00 0.00% 14.62M 31/05 7.79 8.02 7.77 -0.16 -2.01% 24.3M 31/05 7.68 7.77 7.63 +0.01 +0.13% 2.5M 31/05 2.76 2.80 2.75 0.00 0.00% 27.67M 31/05 3.30 3.31 3.27 +0.01 +0.30% 3.3M 31/05 5.55 5.63 5.52 -0.08 -1.42% 10.44M 31/05 9.08 9.13 9.02 0.00 0.00% 2.18M 31/05 29.54 30.45 29.54 -0.66 -2.19% 29.9M 31/05 2.150 2.220 2.150 -0.060 -2.71% 20.14M 31/05 5.12 5.20 5.01 +0.12 +2.40% 10.97M 31/05 20.32 20.43 20.05 +0.16 +0.79% 1.86M 31/05 10.80 10.83 10.71 +0.04 +0.37% 3.18M 31/05 15.71 16.00 15.64 +0.16 +1.03% 17.18M 31/05 72.00 72.48 71.62 +0.32 +0.45% 3M 31/05 12.53 12.74 12.52 -0.06 -0.48% 26.84M 31/05 4.80 4.85 4.79 -0.02 -0.41% 26.16M 31/05 2.88 2.90 2.87 0.00 0.00% 25.13M 31/05 3.64 3.66 3.62 +0.01 +0.28% 5.4M 31/05 4.74 4.75 4.71 +0.03 +0.64% 4.04M 31/05 11.43 11.50 11.41 -0.03 -0.26% 3.07M 31/05 7.09 7.25 7.00 +0.09 +1.29% 28.84M 31/05 8.49 8.58 8.44 -0.02 -0.23% 6.41M 31/05 4.04 4.16 4.03 -0.08 -1.94% 79.7M 31/05 4.27 4.38 4.26 -0.10 -2.29% 11.81M 31/05 4.43 4.48 4.43 -0.02 -0.45% 12.36M 31/05 9.50 9.94 9.23 -0.76 -7.41% 89.42M 31/05 4.18 4.21 4.06 +0.12 +2.96% 12.64M 31/05 8.37 8.47 8.25 +0.12 +1.46% 11.19M 31/05 1.78 1.81 1.70 +0.06 +3.49% 37M 31/05 2.91 2.94 2.89 -0.01 -0.34% 7.43M 31/05 8.18 8.27 7.83 +0.31 +3.94% 14.2M 31/05 9.75 9.77 9.65 +0.10 +1.04% 6.18M 31/05 2.220 2.270 2.210 -0.030 -1.33% 32.09M 31/05 7.03 7.24 6.99 -0.21 -2.90% 31.11M 31/05 4.03 4.06 3.99 +0.03 +0.75% 14.3M 31/05 5.29 5.32 5.26 -0.01 -0.19% 2.16M 31/05 11.65 12.07 11.65 -0.24 -2.02% 30.38M 31/05 4.44 4.46 4.37 +0.05 +1.14% 5.95M 31/05 4.59 4.63 4.58 0.00 0.00% 9.29M 31/05 4.12 4.15 4.08 +0.01 +0.24% 5.08M 31/05 26.84 27.35 26.72 -0.04 -0.15% 3.4M 31/05 10.21 10.45 10.13 -0.28 -2.67% 51.45M 31/05 9.88 9.98 9.87 0.00 0.00% 4.59M 31/05 4.50 4.52 4.48 +0.03 +0.67% 10.55M 31/05 16.07 16.28 16.06 -0.07 -0.43% 9.62M 31/05 8.38 8.43 8.34 +0.03 +0.36% 4.74M 31/05 1.390 1.390 1.340 +0.040 +2.96% 23.13M 31/05 3.850 3.960 3.710 -0.030 -0.77% 82.25M 31/05 30.52 31.15 30.45 -0.09 -0.29% 17.08M 31/05 6.75 6.86 6.72 -0.06 -0.88% 3.34M 31/05 2.88 2.92 2.85 0.00 0.00% 12.13M 31/05 12.02 12.43 11.94 -0.20 -1.64% 11.32M 31/05 26.07 26.24 25.66 +0.23 +0.89% 4.77M 31/05 2.340 2.350 2.310 +0.010 +0.43% 14.7M 31/05 28.07 28.70 27.86 -0.03 -0.11% 8.48M 31/05 8.08 8.12 7.95 +0.09 +1.13% 17.6M 31/05 10.99 11.05 10.97 +0.02 +0.18% 2.19M 31/05 7.90 7.92 7.78 +0.12 +1.54% 11.37M 31/05 2.760 2.780 2.710 +0.020 +0.73% 16.54M 31/05 39.60 40.20 39.51 -0.20 -0.50% 6.72M 31/05 24.36 25.28 24.30 -0.27 -1.10% 6.4M 31/05 59.45 60.99 59.45 -0.44 -0.73% 4.27M 31/05 19.21 19.30 18.80 +0.32 +1.69% 4.72M 31/05 19.19 19.35 18.73 +0.34 +1.80% 30.49M 31/05 9.84 9.84 9.84 0.00 0.00% 0 29/04 8.18 8.32 8.15 -0.05 -0.61% 1.81M 31/05 7.31 7.37 6.85 +0.27 +3.83% 11.13M 31/05 22.79 23.17 22.70 -0.11 -0.48% 3.22M 31/05 12.39 12.55 12.30 -0.05 -0.40% 3.13M 31/05 8.32 8.49 8.20 -0.17 -2.00% 14.42M 31/05 10.18 10.28 10.00 +0.18 +1.80% 8.86M 31/05 1.850 1.910 1.800 -0.040 -2.12% 63.47M 31/05 2.94 2.97 2.86 +0.08 +2.80% 12.73M 31/05 4.30 4.41 4.23 -0.06 -1.38% 2.1M 31/05 45.23 45.68 45.09 +0.01 +0.02% 2.03M 31/05 5.370 5.470 5.300 +0.020 +0.37% 116.13M 31/05 241.34 245.54 241.34 -2.16 -0.89% 2.95M 31/05 10.70 10.73 10.51 +0.14 +1.33% 1.97M 31/05 5.21 5.25 5.16 +0.01 +0.19% 4.19M 31/05 14.46 14.54 14.28 -0.04 -0.28% 3.67M 31/05 5.23 5.26 5.19 +0.01 +0.19% 8.68M 31/05 7.79 7.97 7.76 -0.08 -1.02% 62.55M 31/05 3.47 3.50 3.44 +0.03 +0.87% 3.74M 31/05 3.65 3.68 3.55 +0.04 +1.11% 9.25M 31/05 3.61 3.62 3.59 +0.02 +0.56% 5.54M 31/05 3.46 3.49 3.44 -0.01 -0.29% 6.19M 31/05 4.75 4.85 4.75 -0.07 -1.45% 6.19M 31/05 5.02 5.05 4.94 +0.07 +1.41% 10.26M 31/05 3.12 3.13 3.09 +0.03 +0.97% 7.33M 31/05 2.44 2.47 2.42 -0.02 -0.81% 3.98M 31/05 14.83 15.10 14.81 -0.09 -0.60% 7.29M 31/05 3.33 3.36 3.30 +0.01 +0.30% 4.16M 31/05 18.19 18.49 18.07 -0.22 -1.20% 7.07M 31/05 1.29 1.29 1.29 -0.07 -5.15% 1.64M 31/05 4.29 4.37 4.29 -0.06 -1.38% 5.85M 31/05 2.98 3.02 2.97 -0.03 -1.00% 8.47M 31/05 2.290 2.320 2.290 -0.020 -0.87% 22.62M 31/05 7.14 7.22 7.12 -0.04 -0.56% 3.92M 31/05 1.51 1.55 1.51 -0.02 -1.31% 35.93M 31/05 4.79 4.86 4.78 0.00 0.00% 6.59M 31/05 6.70 6.76 6.65 -0.02 -0.30% 5.4M 31/05 18.04 18.26 17.83 +0.09 +0.50% 5.94M 31/05 6.75 6.82 6.73 -0.02 -0.29% 16.06M 31/05 8.35 8.48 8.32 0.00 0.00% 3.43M 31/05 0.43 0.43 0.43 0.00 0.00% 0 15/05 3.21 3.23 3.18 +0.03 +0.94% 2.92M 31/05 4.13 4.17 4.10 0.00 0.00% 9.27M 31/05 8.50 8.55 8.36 +0.13 +1.55% 2.18M 31/05 8.45 8.52 8.41 +0.01 +0.12% 5.29M 31/05 2.88 2.90 2.85 +0.01 +0.35% 5.54M 31/05 6.37 6.42 6.34 +0.01 +0.16% 2.5M 31/05 6.21 6.29 6.20 -0.01 -0.16% 3.92M 31/05 3.37 3.37 3.27 +0.10 +3.06% 9.56M 31/05 10.92 10.98 10.84 +0.05 +0.46% 698.5K 31/05 7.02 7.03 6.97 +0.03 +0.43% 1.54M 31/05 13.19 13.31 13.11 +0.08 +0.61% 6M 31/05 6.17 6.19 6.14 +0.01 +0.16% 1.76M 31/05 4.02 4.03 3.97 +0.05 +1.26% 4.06M 31/05 8.29 8.44 8.29 -0.11 -1.31% 33.25M 31/05 4.920 4.960 4.880 +0.050 +1.03% 65.05M 31/05 8.02 8.29 7.86 -0.10 -1.23% 64.36M 31/05 2.72 2.75 2.70 -0.01 -0.37% 6.91M 31/05 39.55 40.27 39.51 +0.14 +0.35% 4.87M 31/05 8.03 8.04 7.92 +0.06 +0.75% 2.65M 31/05 7.12 7.18 6.84 +0.08 +1.14% 3.85M 31/05 10.75 10.89 10.73 -0.04 -0.37% 4.75M 31/05 5.40 5.45 5.38 +0.01 +0.19% 1.77M 31/05 3.62 3.63 3.58 +0.02 +0.56% 8.77M 31/05 4.08 4.09 4.05 0.00 0.00% 3.13M 31/05 9.34 9.50 8.83 +0.35 +3.89% 20.14M 31/05 6.61 6.70 6.55 -0.02 -0.30% 2.18M 31/05 4.49 4.51 4.46 +0.03 +0.67% 3.84M 31/05 13.18 13.30 13.14 +0.05 +0.38% 7.27M 31/05 19.80 20.03 19.55 +0.13 +0.66% 1.21M 31/05 4.540 4.600 4.540 -0.020 -0.44% 66.81M 31/05 7.20 7.28 7.19 -0.04 -0.55% 1.12M 31/05 6.40 6.51 6.38 -0.09 -1.39% 52.9M 31/05 9.18 9.29 9.17 -0.02 -0.22% 13.38M 31/05 2.27 2.32 2.25 -0.04 -1.73% 44.57M 31/05 4.09 4.12 4.06 +0.03 +0.74% 17.3M 31/05 1.810 1.830 1.810 -0.010 -0.55% 33.74M 31/05 14.41 14.69 14.39 -0.09 -0.62% 2.85M 31/05 6.58 6.62 6.53 +0.02 +0.30% 1.52M 31/05 26.42 26.85 26.40 -0.15 -0.56% 5.26M 31/05 10.98 11.34 10.98 -0.22 -1.96% 22.53M 31/05 5.85 5.91 5.84 -0.02 -0.34% 5.43M 31/05 18.38 18.75 18.28 -0.20 -1.08% 15.83M 31/05 11.52 11.87 11.51 -0.26 -2.21% 3.39M 31/05 7.76 7.79 7.52 +0.22 +2.92% 71.54M 31/05 4.31 4.49 4.13 +0.17 +4.11% 23.13M 31/05 1.17 1.21 1.14 +0.02 +1.74% 54.52M 31/05 10.58 10.78 10.58 -0.02 -0.19% 8.37M 31/05 29.00 29.39 28.68 +0.17 +0.59% 4.99M 31/05 17.72 17.98 17.41 +0.09 +0.51% 32.51M 31/05 28.31 28.68 28.31 -0.20 -0.70% 35.36M 31/05 7.63 7.78 7.62 -0.10 -1.29% 15.26M 31/05 5.24 5.39 5.15 -0.01 -0.19% 25.72M 31/05 37.31 37.49 36.50 +0.52 +1.41% 17.6M 31/05 13.76 13.93 13.30 +0.32 +2.38% 9.9M 31/05 19.97 20.13 19.19 +0.38 +1.94% 90.15M 31/05 13.67 13.71 13.55 +0.10 +0.74% 1.6M 31/05 26.61 27.02 26.58 -0.09 -0.34% 70.82M 31/05 3.13 3.15 3.04 +0.08 +2.62% 10.28M 31/05 10.45 10.88 10.41 -0.13 -1.23% 34.54M 31/05 11.93 11.93 11.13 +0.53 +4.65% 8.6M 31/05 4.63 4.74 4.61 -0.05 -1.07% 9.47M 31/05 4.39 4.44 4.38 -0.01 -0.23% 2.98M 31/05 5.71 5.81 5.70 -0.01 -0.17% 6M 31/05 7.90 7.94 7.81 +0.10 +1.28% 9.87M 31/05 6.65 7.26 6.53 -0.60 -8.28% 92.79M 31/05 12.72 12.88 12.62 -0.07 -0.55% 12.06M 31/05 12.81 12.98 12.70 +0.14 +1.10% 10.69M 31/05 4.15 4.18 4.08 +0.07 +1.72% 10.84M 31/05 9.44 9.53 9.30 +0.03 +0.32% 27.3M 31/05 64.91 66.20 63.57 +0.97 +1.52% 1.45M 31/05 27.81 28.00 27.59 +0.11 +0.40% 3.53M 31/05 7.40 7.47 7.39 -0.03 -0.40% 12.34M 31/05 4.120 4.180 4.100 -0.020 -0.48% 26.58M 31/05 3.86 3.95 3.83 -0.10 -2.52% 75.99M 31/05 14.03 14.14 13.96 +0.01 +0.07% 1.35M 31/05 2.08 2.09 2.06 +0.01 +0.48% 6.81M 31/05 3.92 3.97 3.91 -0.05 -1.26% 11.3M 31/05 8.69 8.88 8.53 +0.09 +1.05% 3.78M 31/05 2.97 3.03 2.95 -0.02 -0.67% 11.41M 31/05 19.72 20.15 19.52 +0.30 +1.54% 21.92M 31/05 4.49 4.54 4.42 +0.07 +1.58% 19.94M 31/05 7.39 7.40 7.22 +0.13 +1.79% 6.64M 31/05 17.50 17.52 17.12 +0.37 +2.16% 31.12M 31/05 20.29 20.58 19.70 +0.40 +2.01% 10.55M 31/05 14.87 14.87 14.60 +1.35 +9.98% 14.23M 31/05 10.86 11.03 10.72 -0.09 -0.82% 12.83M 31/05 8.17 8.30 8.11 -0.01 -0.12% 8.53M 31/05 14.19 14.36 14.16 -0.06 -0.42% 8.73M 31/05 18.42 18.74 18.26 -0.01 -0.05% 13.9M 31/05 3.58 3.62 3.51 +0.07 +1.99% 4.96M 31/05 2.92 3.02 2.91 -0.08 -2.67% 22.55M 31/05 1.190 1.200 1.180 0.000 0.00% 40.19M 31/05 7.07 7.09 7.07 0.00 0.00% 63.7M 31/05 6.74 6.75 6.69 +0.02 +0.30% 2.79M 31/05 3.81 3.82 3.78 +0.02 +0.53% 4.49M 31/05 10.37 10.38 10.21 +0.12 +1.17% 23.43M 31/05 2.01 2.02 1.99 +0.02 +1.00% 5.52M 31/05 2.11 2.18 2.07 -0.05 -2.31% 39.99M 31/05 18.59 18.95 18.57 -0.31 -1.64% 83.11M 31/05 3.55 3.56 3.53 +0.01 +0.28% 13.65M 31/05 11.77 12.09 11.62 -0.06 -0.51% 18.48M 31/05 17.16 17.60 17.07 -0.37 -2.11% 6.36M 31/05 14.88 15.28 14.86 -0.25 -1.65% 23.96M 31/05 8.86 8.90 8.72 +0.16 +1.84% 3.32M 31/05 17.28 17.71 16.95 +0.24 +1.41% 23.54M 31/05 5.08 5.11 5.08 0.00 0.00% 6.99M 31/05 12.98 13.09 12.78 +0.17 +1.33% 6.63M 31/05 3.29 3.33 3.29 0.00 0.00% 108.04M 31/05 49.62 50.72 49.55 -0.39 -0.78% 5.48M 31/05 10.15 10.22 9.93 +0.17 +1.70% 19.48M 31/05 2.540 2.560 2.530 +0.010 +0.40% 13.15M 31/05 5.50 5.53 5.44 +0.06 +1.10% 4.78M 31/05 7.47 7.56 7.47 -0.02 -0.27% 33.8M 31/05 8.18 8.39 8.14 -0.12 -1.45% 80.94M 31/05 5.08 5.19 5.05 -0.16 -3.05% 75.52M 31/05 17.29 17.64 17.17 -0.29 -1.65% 10.6M 31/05 7.29 7.35 7.22 -0.01 -0.14% 9.54M 31/05 7.85 8.01 7.77 -0.14 -1.75% 7.43M 31/05 3.33 3.34 3.29 +0.02 +0.60% 7.75M 31/05 5.46 5.54 5.45 -0.07 -1.27% 8.66M 31/05 3.160 3.180 3.140 -0.010 -0.32% 11.73M 31/05 6.84 6.90 6.75 -0.03 -0.44% 18.94M 31/05 26.03 26.18 25.69 +0.35 +1.36% 31.92M 31/05 15.19 15.30 14.99 +0.06 +0.40% 15.28M 31/05 17.89 18.03 17.87 -0.05 -0.28% 67.39M 31/05 5.82 5.86 5.79 +0.03 +0.52% 53.18M 31/05 6.78 6.84 6.70 -0.03 -0.44% 83.22M 31/05 8.63 8.68 8.61 -0.01 -0.12% 28.12M 31/05 7.96 8.07 7.89 +0.04 +0.51% 8.78M 31/05 4.37 4.43 4.32 +0.06 +1.39% 62.87M 31/05 15.08 15.59 15.03 +0.08 +0.53% 31.43M 31/05 8.42 8.54 8.41 -0.07 -0.82% 16.73M 31/05 8.49 8.65 8.47 +0.02 +0.24% 8.67M 31/05 8.23 8.32 8.18 +0.03 +0.37% 40.44M 31/05 32.55 33.33 32.52 +0.18 +0.56% 8.88M 31/05 5.59 5.60 5.52 +0.05 +0.90% 3.22M 31/05 2.670 2.840 2.670 -0.260 -8.87% 148.92M 31/05 4.39 4.41 4.38 0.00 0.00% 216.69M 31/05 43.07 44.10 43.06 -0.08 -0.18% 48.25M 31/05 7.05 7.09 6.98 +0.07 +1.00% 103.43M 31/05 3.33 3.37 3.32 +0.01 +0.30% 36.84M 31/05 9.01 9.18 8.99 -0.14 -1.53% 12.05M 31/05 5.36 5.40 5.35 0.00 0.00% 23.81M 31/05 6.58 6.65 6.58 -0.03 -0.45% 50.34M 31/05 5.43 5.47 5.43 -0.01 -0.18% 203.74M 31/05 3.78 3.92 3.60 +0.16 +4.42% 35.64M 31/05 2.560 2.580 2.550 0.000 0.00% 8.93M 31/05 6.16 6.20 6.11 +0.04 +0.65% 9.51M 31/05 6.45 6.50 6.45 +0.01 +0.15% 20.33M 31/05 10.25 10.34 10.18 -0.04 -0.39% 1.45M 31/05 33.97 34.91 33.24 -0.72 -2.08% 12.52M 31/05 18.16 18.30 18.13 +0.06 +0.33% 7.94M 31/05 4.11 4.14 4.11 -0.01 -0.24% 17.96M 31/05 3.15 3.17 3.09 +0.03 +0.96% 10.61M 31/05 1.69 1.72 1.69 0.00 0.00% 15.93M 31/05 8.19 8.35 8.08 -0.09 -1.09% 138.94M 31/05 28.78 29.28 28.66 +0.12 +0.42% 21.05M 31/05 3.260 3.290 3.260 -0.010 -0.31% 71.1M 31/05 31.35 32.01 31.35 -0.11 -0.35% 8.22M 31/05 25.97 26.95 25.97 -0.43 -1.63% 18.87M 31/05 7.56 7.79 7.54 -0.16 -2.07% 26.24M 31/05 12.98 13.28 12.88 -0.07 -0.54% 32.59M 31/05 5.63 5.68 5.62 -0.02 -0.35% 140.6M 31/05 5.35 5.42 5.34 -0.05 -0.93% 126.02M 31/05 12.46 12.75 12.42 -0.22 -1.74% 13.89M 31/05 3.92 3.94 3.88 +0.01 +0.26% 14.9M 31/05 13.58 13.74 13.57 -0.02 -0.15% 46.81M 31/05 22.68 23.03 22.53 +0.01 +0.04% 18.12M 31/05 4.93 4.98 4.90 -0.05 -1.00% 9.59M 31/05 16.29 16.69 16.25 -0.17 -1.03% 11.36M 31/05 2.69 2.70 2.64 +0.05 +1.89% 19.9M 31/05 4.21 4.29 4.21 -0.05 -1.17% 36.17M 31/05 6.97 7.03 6.94 0.00 0.00% 97.3M 31/05 3.08 3.12 3.02 +0.05 +1.65% 16.72M 31/05 15.78 16.05 15.77 -0.11 -0.69% 19.52M 31/05 3.95 3.98 3.93 +0.01 +0.25% 8.19M 31/05 5.59 5.67 5.59 -0.09 -1.58% 6.35M 31/05 122.88 125.25 122.18 +0.35 +0.29% 1.05M 31/05 8.80 8.86 8.78 +0.02 +0.23% 19.38M 31/05 7.28 7.37 7.15 +0.17 +2.39% 8.75M 31/05 18.07 18.50 17.99 -0.28 -1.53% 4.45M 31/05 3.24 3.25 3.21 +0.02 +0.62% 105.84M 31/05 10.14 10.22 10.08 -0.06 -0.59% 135.39M 31/05 2.660 2.700 2.640 -0.010 -0.38% 70.13M 31/05 1.390 1.400 1.380 0.000 0.00% 35.78M 31/05 5.82 5.88 5.77 +0.03 +0.52% 5.56M 31/05 8.24 8.36 8.23 -0.05 -0.60% 63.14M 31/05 8.87 9.13 8.65 -0.23 -2.53% 95.32M 31/05 21.37 21.80 21.33 -0.38 -1.75% 14.33M 31/05 71.00 72.09 71.00 -0.39 -0.55% 16.69M 31/05 7.75 7.83 7.68 -0.02 -0.26% 11.14M 31/05 13.28 13.65 13.08 +0.20 +1.53% 38.5M 31/05 17.41 17.72 17.20 -0.23 -1.30% 197.03M 31/05 3.18 3.25 3.18 -0.05 -1.55% 14.14M 31/05 10.73 10.94 10.73 -0.07 -0.65% 10.34M 31/05 1.110 1.110 0.980 +0.100 +9.90% 225.23M 31/05 7.04 7.06 7.02 +0.01 +0.14% 83.56M 31/05 11.65 11.86 11.57 -0.13 -1.10% 26.08M 31/05 19.28 19.59 18.42 +0.94 +5.12% 11.5M 31/05 5.07 5.11 5.04 -0.03 -0.59% 75.56M 31/05 1.71 1.75 1.71 -0.03 -1.72% 28.15M 31/05 2.190 2.200 2.140 +0.040 +1.86% 8.79M 31/05 7.21 7.25 7.10 +0.08 +1.12% 32.66M 31/05 10.53 10.59 10.28 +0.20 +1.94% 28.64M 31/05 15.04 15.40 15.00 0.00 0.00% 136.7M 31/05 2.63 2.64 2.42 +0.23 +9.58% 374.03M 31/05 3.030 3.080 3.020 -0.010 -0.33% 79.87M 31/05 5.63 5.65 5.50 +0.08 +1.44% 3.73M 31/05 21.92 22.06 21.68 +0.25 +1.15% 13.4M 31/05 5.06 5.07 4.95 +0.02 +0.40% 1.44M 31/05 4.83 4.95 4.69 +0.15 +3.21% 27.29M 31/05 4.24 4.34 4.11 -0.01 -0.23% 21.58M 31/05 18.63 18.92 18.48 -0.14 -0.75% 33.14M 31/05 20.62 20.69 20.45 +0.04 +0.19% 2.26M 31/05 1.970 1.990 1.960 0.000 0.00% 54.78M 31/05 6.76 6.83 6.51 +0.26 +4.00% 15.71M 31/05 35.80 36.48 35.80 -0.32 -0.89% 7.86M 31/05 3.61 3.63 3.57 +0.01 +0.28% 5.73M 31/05 7.36 7.51 7.36 -0.15 -2.00% 7.25M 31/05 6.66 6.75 6.64 -0.03 -0.45% 7.88M 31/05 8.93 9.09 8.90 -0.21 -2.30% 8.21M 31/05 14.09 14.55 14.06 -0.20 -1.40% 7.85M 31/05 4.18 4.20 4.16 +0.04 +0.97% 5.97M 31/05 19.83 20.13 19.70 -0.11 -0.55% 4M 31/05 7.32 7.36 7.07 +0.22 +3.10% 38.2M 31/05 8.34 8.45 8.21 0.00 0.00% 147.54M 31/05 0.577 0.577 0.572 -0.002 -0.34% 64.14K 31/05 0.539 0.539 0.527 +0.009 +1.70% 1.24M 31/05 0.453 0.459 0.452 -0.004 -0.88% 259.1K 31/05 0.279 0.285 0.278 -0.003 -1.06% 269.7K 31/05 0.202 0.225 0.199 -0.019 -8.60% 14.3M 31/05 0.263 0.263 0.259 -0.001 -0.38% 235.7K 31/05 0.943 0.943 0.920 +0.020 +2.17% 412.49K 31/05 0.774 0.774 0.764 +0.009 +1.18% 518.3K 31/05 0.347 0.350 0.342 -0.001 -0.29% 671.3K 31/05 0.464 0.474 0.455 -0.001 -0.21% 137.9K 31/05 0.173 0.175 0.169 0.000 0.00% 677.35K 31/05 0.120 0.123 0.116 -0.003 -2.44% 332.69K 31/05 0.397 0.397 0.388 +0.001 +0.25% 112.87K 31/05 0.452 0.457 0.451 -0.004 -0.88% 187.6K 31/05 0.318 0.324 0.312 0.000 0.00% 840.4K 31/05 2.174 2.174 2.106 +0.069 +3.28% 3.7M 31/05 0.368 0.375 0.365 -0.001 -0.27% 175.35K 31/05 0.595 0.597 0.582 +0.004 +0.68% 71.98K 31/05 1.015 1.037 1.008 -0.021 -2.03% 116K 31/05 0.387 0.389 0.384 -0.002 -0.51% 1.02M 31/05 1.024 1.054 1.013 -0.024 -2.29% 2.43M 31/05 0.159 0.161 0.153 +0.004 +2.58% 3.06M 31/05 0.144 0.149 0.143 -0.006 -4.00% 900.16K 31/05 0.236 0.256 0.231 -0.021 -8.17% 1.66M 31/05 0.231 0.235 0.229 -0.005 -2.12% 146.21K 31/05 0.212 0.217 0.209 -0.002 -0.94% 1.42M 31/05 1.840 1.925 1.840 -0.055 -2.90% 9.36M 31/05 0.169 0.172 0.168 -0.002 -1.17% 217.15K 31/05 0.053 0.053 0.053 -0.006 -10.17% 541.8K 31/05 0.206 0.229 0.206 -0.023 -10.04% 1.79M 31/05 1.512 1.534 1.506 -0.010 -0.66% 100.17K 31/05 0.333 0.338 0.331 0.000 0.00% 346.42K 31/05 0.780 0.784 0.775 +0.002 +0.26% 804.96K 31/05 0.417 0.421 0.416 -0.001 -0.24% 50.8K 31/05 0.179 0.182 0.175 +0.001 +0.56% 126K 31/05 0.519 0.527 0.519 -0.003 -0.57% 685.73K 31/05 0.183 0.185 0.183 -0.002 -1.08% 593.92K 31/05 3.98 4.00 3.96 0.00 -0.07% 223.19K 31/05 0.434 0.434 0.430 +0.001 +0.23% 53.2K 31/05 0.964 0.964 0.936 +0.026 +2.77% 393.91K 31/05 21.16 21.33 20.96 +0.05 +0.24% 5.56M 31/05 4.02 4.15 3.96 -0.14 -3.37% 50.78M 31/05 9.62 9.71 9.60 -0.01 -0.10% 18.41M 31/05 4.36 4.39 4.31 +0.02 +0.46% 7.79M 31/05 8.60 8.63 8.55 +0.03 +0.35% 4.1M 31/05 8.01 8.05 7.95 +0.06 +0.76% 43.99M 31/05 5.90 5.92 5.79 +0.10 +1.72% 5.3M 31/05 9.55 9.67 9.35 +0.19 +2.03% 6.64M 31/05 3.28 3.29 3.25 +0.01 +0.31% 3.77M 31/05 24.35 24.57 24.00 -0.19 -0.77% 21.51M 31/05 18.50 18.97 17.60 +0.60 +3.35% 9.81M 31/05 1.70 1.70 1.63 +0.08 +4.94% 6.51M 31/05 1.270 1.290 1.270 0.000 0.00% 177.29M 31/05 15.54 15.74 15.42 +0.09 +0.58% 6.6M 31/05 17.47 17.83 17.35 -0.02 -0.11% 6.99M 31/05 3.78 3.80 3.75 -0.01 -0.26% 4.73M 31/05 2.01 2.04 2.00 0.00 0.00% 39.92M 31/05 6.93 7.03 6.87 +0.01 +0.14% 6.46M 31/05 3.94 3.97 3.92 +0.01 +0.25% 15.48M 31/05 9.70 9.78 9.50 +0.14 +1.46% 1.21M 31/05 3.22 3.23 3.16 +0.04 +1.26% 8.22M 31/05 10.93 10.98 10.81 +0.06 +0.55% 2.75M 31/05 8.25 8.27 8.20 +0.03 +0.36% 2.3M 31/05 7.28 7.33 7.16 +0.12 +1.68% 10.49M 31/05 15.09 15.43 15.07 -0.05 -0.33% 10.97M 31/05 48.12 49.26 48.05 -0.78 -1.59% 4.94M 31/05 5.11 5.22 5.11 -0.08 -1.54% 9.65M 31/05 10.13 10.35 10.08 -0.13 -1.27% 3.38M 31/05 9.22 9.28 9.16 +0.03 +0.33% 13.16M 31/05 38.86 39.68 38.80 -0.63 -1.59% 6.47M 31/05 8.88 8.92 8.76 +0.03 +0.34% 3.82M 31/05 40.87 41.68 40.31 +0.47 +1.16% 30.98M 31/05 7.78 7.88 7.71 +0.02 +0.26% 5.56M 31/05 3.04 3.10 3.00 -0.02 -0.65% 48.06M 31/05 14.23 14.30 14.03 +0.24 +1.72% 2.55M 31/05 7.60 7.87 7.41 +0.15 +2.01% 61.43M 31/05 14.33 14.57 14.28 -0.17 -1.17% 16.8M 31/05 2.37 2.39 2.37 -0.12 -4.82% 6.05M 31/05 16.11 16.75 16.08 -0.17 -1.04% 85.52M 31/05 4.17 4.20 4.10 +0.07 +1.71% 14.22M 31/05 5.29 5.32 5.15 +0.12 +2.32% 7.91M 31/05 3.90 3.94 3.86 +0.03 +0.78% 5.84M 31/05 4.99 4.99 4.95 +0.03 +0.60% 8.28M 31/05 6.37 6.49 6.34 -0.09 -1.39% 14.04M 31/05 26.94 27.27 26.72 -0.17 -0.63% 7.14M 31/05 4.57 4.60 4.51 +0.06 +1.33% 3.85M 31/05 6.61 6.66 6.41 +0.09 +1.38% 2.24M 31/05 3.38 3.43 3.35 -0.01 -0.29% 12.39M 31/05 8.95 9.13 8.55 +0.34 +3.95% 43.7M 31/05 4.90 4.98 4.87 -0.04 -0.81% 8.66M 31/05 18.72 18.84 18.47 +0.29 +1.57% 3.87M 31/05 19.96 20.08 19.35 +0.61 +3.15% 25.05M 31/05 5.10 5.13 5.09 0.00 0.00% 13.51M 31/05 6.02 6.07 6.00 -0.04 -0.66% 2.86M 31/05 3.33 3.39 3.33 0.00 0.00% 8.03M 31/05 3.220 3.270 3.210 -0.040 -1.23% 66.29M 31/05 11.10 11.12 10.96 +0.11 +1.00% 2.07M 31/05 20.19 20.35 18.91 +1.19 +6.26% 20.51M 31/05 6.64 6.68 6.53 +0.07 +1.06% 14.5M 31/05 23.35 23.79 22.96 -0.05 -0.21% 10.87M 31/05 26.07 26.24 25.75 +0.20 +0.77% 3.67M 31/05 6.33 6.68 6.16 -0.34 -5.10% 35.31M 31/05 6.09 6.21 6.07 -0.19 -3.02% 17.22M 31/05 6.17 7.08 6.05 -0.27 -4.19% 84.98M 31/05 20.00 20.35 19.88 +0.05 +0.25% 6.67M 31/05 21.83 22.27 21.78 -0.15 -0.68% 2.09M 31/05 53.04 53.75 52.86 -0.06 -0.11% 2.67M 31/05 9.58 9.68 9.53 -0.02 -0.21% 4.06M 31/05 7.55 7.59 7.46 -0.02 -0.26% 3.61M 31/05 25.93 26.25 25.73 -0.05 -0.19% 8.43M 31/05 11.84 11.89 11.58 +0.02 +0.17% 3.23M 31/05 0.126 0.127 0.125 0.000 0.00% 290.9K 31/05 0.282 0.289 0.281 -0.005 -1.74% 311.7K 31/05 7.06 7.16 7.05 -0.04 -0.56% 7.15M 31/05 56.15 56.93 55.92 -0.29 -0.51% 3.25M 31/05 13.37 13.54 13.13 -0.01 -0.07% 14.01M 31/05 3.15 3.18 3.14 -0.01 -0.32% 7.82M 31/05 8.48 8.52 8.38 0.00 0.00% 2.97M 31/05 24.75 24.87 23.88 +0.69 +2.87% 6.3M 31/05 10.94 11.05 10.80 +0.11 +1.02% 3.18M 31/05 35.58 36.87 35.50 -0.75 -2.06% 3.95M 31/05 19.15 19.42 19.03 +0.15 +0.79% 2.62M 31/05 13.29 13.50 12.80 +0.43 +3.34% 7.07M 31/05 28.80 29.13 28.69 -0.23 -0.79% 14.24M 31/05 45.06 45.90 44.90 -0.24 -0.53% 3.46M 31/05 8.50 8.55 8.36 +0.15 +1.80% 1.28M 31/05 5.09 5.14 5.04 -0.01 -0.20% 6.02M 31/05 6.23 6.26 6.15 +0.08 +1.30% 7.13M 31/05 7.20 7.38 7.06 +0.11 +1.55% 12.57M 31/05 5.71 5.81 5.49 +0.13 +2.33% 17.3M 31/05 11.87 11.99 11.76 -0.04 -0.34% 2.15M 31/05 11.57 11.76 11.43 +0.15 +1.31% 3.99M 31/05 8.09 8.16 8.09 -0.02 -0.25% 21.35M 31/05 8.03 8.05 7.91 +0.13 +1.65% 6.36M 31/05 15.60 15.76 15.47 -0.19 -1.20% 3.37M 31/05 7.29 7.34 7.25 0.00 0.00% 2.44M 31/05 35.32 35.58 34.78 +0.33 +0.94% 1.77M 31/05 63.55 65.63 63.35 -1.36 -2.10% 3.45M 31/05 5.27 5.27 4.98 +0.25 +4.98% 6.04M 31/05 3.26 3.34 3.22 -0.04 -1.21% 4.52M 31/05 14.42 14.53 14.10 +0.21 +1.48% 6.66M 31/05 11.98 12.10 11.81 0.00 0.00% 1.53M 31/05 6.39 6.62 6.38 -0.21 -3.18% 6.06M 31/05 12.34 12.53 12.31 -0.08 -0.64% 2.58M 31/05 10.17 10.22 10.11 +0.04 +0.40% 2.13M 31/05 7.44 7.53 7.35 +0.04 +0.54% 3.66M 31/05 7.58 7.63 7.55 +0.02 +0.27% 1.71M 31/05 3.37 3.40 3.35 +0.01 +0.30% 3.29M 31/05 33.60 34.03 33.33 +0.30 +0.90% 2.36M 31/05 26.72 27.36 26.58 -0.20 -0.74% 1.42M 31/05 13.79 14.05 13.70 -0.10 -0.72% 7M 31/05 7.79 7.84 7.66 +0.13 +1.70% 2.42M 31/05 1.87 1.94 1.80 0.00 0.00% 9.76M 31/05 39.42 40.13 39.42 -0.16 -0.40% 1.64M 31/05 16.26 16.53 16.09 +0.17 +1.06% 12.22M 31/05 69.57 70.20 68.71 +0.50 +0.72% 2.29M 31/05 6.79 6.85 6.73 +0.01 +0.15% 9.74M 31/05 5.95 5.99 5.91 +0.04 +0.68% 19.93M 31/05 9.06 9.21 9.02 -0.15 -1.63% 2.79M 31/05 16.95 17.14 16.24 +0.02 +0.12% 10.74M 31/05 21.64 21.94 21.61 +0.04 +0.18% 4.46M 31/05 15.50 15.65 14.86 +0.40 +2.65% 38.88M 31/05 4.99 5.12 4.95 -0.08 -1.58% 2.68M 31/05 7.47 7.49 7.36 +0.13 +1.77% 3.5M 31/05 12.41 12.57 12.37 -0.03 -0.24% 8.89M 31/05 8.43 8.55 8.32 +0.10 +1.20% 5.15M 31/05 12.18 12.25 11.94 +0.23 +1.93% 6.57M 31/05 11.60 11.84 11.60 -0.18 -1.53% 1.92M 31/05 14.37 14.51 14.22 +0.18 +1.27% 2.98M 31/05 4.40 4.42 4.38 0.00 0.00% 3.16M 31/05 5.32 5.36 5.31 -0.01 -0.19% 2.64M 31/05 9.58 9.70 9.53 -0.09 -0.93% 119.01M 31/05 9.96 9.96 9.82 +0.17 +1.74% 4.59M 31/05 3.26 3.27 3.20 +0.01 +0.31% 7.28M 31/05 8.37 8.54 8.36 -0.04 -0.48% 20.2M 31/05 13.94 14.13 13.92 -0.15 -1.06% 28.76M 31/05 9.78 9.98 9.60 -0.09 -0.91% 8.63M 31/05 4.90 4.93 4.86 +0.02 +0.41% 2.81M 31/05 3.12 3.14 3.11 -0.02 -0.64% 358.64K 31/05 7.66 7.74 7.63 -0.02 -0.26% 2.14M 31/05 42.00 42.46 41.86 +0.31 +0.74% 4.68M 31/05 5.10 5.12 4.98 +0.06 +1.19% 4.3M 31/05 56.87 57.15 55.70 +0.18 +0.32% 8.9M 31/05 5.65 5.70 5.63 +0.02 +0.35% 12.92M 31/05 4.60 4.64 4.60 -0.01 -0.22% 13.81M 31/05 8.27 8.29 8.20 +0.08 +0.98% 87.72M 31/05 13.59 13.70 13.54 0.00 0.00% 18.63M 31/05 2.40 2.42 2.34 +0.05 +2.13% 7.63M 31/05 2.89 2.91 2.86 +0.03 +1.05% 22.26M 31/05 11.50 11.50 11.34 +0.14 +1.23% 5.56M 31/05 7.91 7.91 7.27 +0.72 +10.01% 54.83M 31/05 16.97 17.46 16.16 +0.94 +5.86% 160.51M 31/05 88.93 90.00 86.39 +2.92 +3.40% 46.42M 31/05 7.79 7.85 7.63 +0.15 +1.96% 33.59M 31/05 10.64 11.03 10.64 -0.28 -2.56% 27.82M 31/05 16.24 16.50 16.22 -0.13 -0.79% 4.7M 31/05 5.57 5.68 5.55 -0.14 -2.45% 11.29M 31/05 7.81 7.90 7.81 -0.06 -0.76% 45.64M 31/05 5.97 6.07 5.91 0.00 0.00% 21.71M 31/05 25.73 25.85 25.45 +0.13 +0.51% 4.38M 31/05 7.99 8.01 7.67 +0.32 +4.17% 42.2M 31/05 57.59 59.19 56.51 +0.89 +1.57% 11.45M 31/05 15.03 15.04 14.74 +0.17 +1.14% 3.91M 31/05 25.20 25.49 24.76 +0.38 +1.53% 2.34M 31/05 13.48 13.58 13.33 +0.10 +0.75% 4.95M 31/05 20.74 21.16 20.68 -0.33 -1.57% 14.59M 31/05 5.86 5.89 5.81 +0.04 +0.69% 29.56M 31/05 5.90 5.98 5.84 +0.02 +0.34% 2.6M 31/05 5.16 5.18 5.11 +0.06 +1.18% 3.41M 31/05 8.30 8.34 8.11 +0.14 +1.72% 13.33M 31/05 18.22 18.26 17.63 +0.32 +1.79% 3.18M 31/05 9.87 9.93 9.74 +0.07 +0.71% 9.26M 31/05 15.31 15.37 15.23 +0.09 +0.59% 3.89M 31/05 6.43 6.56 6.42 -0.13 -1.98% 3.2M 31/05 15.07 15.21 14.93 -0.24 -1.57% 2.39M 31/05 1.67 1.71 1.59 +0.04 +2.45% 7.99M 31/05 27.92 28.06 27.40 +0.27 +0.98% 908.41K 31/05 13.13 13.35 13.13 -0.11 -0.83% 1.56M 31/05 11.40 11.54 11.34 -0.04 -0.35% 1.02M 31/05 7.90 8.28 7.85 -0.31 -3.78% 15.4M 31/05 6.82 6.94 6.81 -0.05 -0.73% 1.78M 31/05 10.98 11.32 10.89 -0.24 -2.14% 12.51M 31/05 16.84 16.94 16.62 -0.01 -0.06% 2.89M 31/05 21.66 21.80 21.38 +0.16 +0.74% 1.04M 31/05 9.48 9.76 9.44 -0.19 -1.97% 9.77M 31/05 5.43 5.46 5.30 +0.10 +1.88% 2.74M 31/05 17.27 17.44 15.46 +1.42 +8.96% 58.93M 31/05 11.48 11.75 11.43 -0.10 -0.86% 1.15M 31/05 61.79 62.45 61.03 +0.40 +0.65% 4.5M 31/05 11.67 11.72 11.24 +0.41 +3.64% 6.17M 31/05 22.22 22.47 21.82 +0.28 +1.28% 1.62M 31/05 12.01 12.31 12.00 -0.21 -1.72% 8.88M 31/05 17.75 17.93 17.36 +0.40 +2.31% 2.81M 31/05 13.60 13.91 13.54 -0.15 -1.09% 505.84K 31/05 20.01 20.56 20.01 -0.17 -0.84% 8.59M 31/05 10.08 10.24 10.03 -0.07 -0.69% 6.22M 31/05 8.09 8.24 8.07 -0.11 -1.34% 7.02M 31/05 18.36 19.55 18.35 -1.14 -5.85% 25M 31/05 28.77 28.85 27.91 +0.88 +3.15% 4.24M 31/05 5.24 5.27 5.19 +0.05 +0.96% 21.04M 31/05 3.57 3.62 3.55 -0.03 -0.83% 4.87M 31/05 10.03 10.10 9.91 +0.08 +0.80% 1.66M 31/05 1.39 1.42 1.39 -0.07 -4.79% 31.71M 31/05 33.41 33.55 33.15 +0.12 +0.36% 1.54M 31/05 17.81 18.36 17.76 -0.19 -1.06% 1.3M 31/05 31.11 31.49 30.98 -0.14 -0.45% 2.06M 31/05 5.40 5.41 5.27 +0.12 +2.27% 5.02M 31/05 19.58 19.75 19.34 -0.02 -0.10% 5.43M 31/05 20.02 20.14 19.86 +0.17 +0.86% 1.72M 31/05 13.33 13.41 13.23 -0.06 -0.45% 2.23M 31/05 11.16 11.22 11.00 +0.10 +0.90% 2.55M 31/05 6.56 6.58 6.32 +0.24 +3.80% 9.27M 31/05 47.17 49.78 46.71 -2.82 -5.64% 10.49M 31/05 4.89 4.89 4.71 +0.08 +1.66% 250.3K 31/05 8.06 8.09 7.93 +0.17 +2.15% 5.88M 31/05 7.68 7.84 7.62 -0.08 -1.03% 9.83M 31/05 11.81 11.93 11.73 -0.05 -0.42% 557.04K 31/05 6.83 6.87 6.69 +0.03 +0.44% 17.94M 31/05 11.20 11.24 11.01 +0.13 +1.17% 2.18M 31/05 2.53 2.53 2.41 +0.12 +4.98% 5.29M 31/05 8.85 9.00 8.65 +0.10 +1.14% 18.97M 31/05 8.74 8.82 8.67 +0.07 +0.81% 6.19M 31/05 51.29 52.30 51.05 -0.52 -1.00% 3.36M 31/05 5.91 5.96 5.70 +0.18 +3.14% 15.31M 31/05 15.95 16.84 15.83 -0.66 -3.97% 27.46M 31/05 18.05 18.50 17.08 +1.23 +7.31% 44.51M 31/05 7.84 8.03 7.82 0.00 0.00% 2.82M 31/05 11.50 11.69 10.96 +0.50 +4.54% 3.72M 31/05 9.48 9.52 9.34 +0.16 +1.72% 4.25M 31/05 6.71 6.80 6.60 +0.03 +0.45% 4.08M 31/05 13.83 13.87 13.50 +0.25 +1.84% 3.15M 31/05 14.68 14.98 14.65 -0.23 -1.54% 2.48M 31/05 43.24 44.68 43.24 -0.87 -1.97% 7M 31/05 13.64 13.73 13.23 +0.37 +2.79% 7.88M 31/05 10.88 10.93 10.81 +0.04 +0.37% 1.31M 31/05 3.63 3.79 3.58 -0.09 -2.42% 37.41M 31/05 13.65 13.75 13.30 +0.32 +2.40% 5.39M 31/05 9.14 9.20 9.08 -0.01 -0.11% 3.3M 31/05 22.60 23.16 22.50 -0.49 -2.12% 1.09M 31/05 35.84 36.65 35.60 -0.13 -0.36% 4.62M 31/05 12.98 13.09 12.88 +0.03 +0.23% 1.22M 31/05 21.25 21.46 21.21 -0.12 -0.56% 460K 31/05 11.04 11.18 10.90 -0.01 -0.09% 13.36M 31/05 1.54 1.56 1.48 +0.05 +3.36% 10.81M 31/05 2.67 2.76 2.62 -0.06 -2.20% 16.34M 31/05 15.70 15.93 15.68 -0.07 -0.44% 3.4M 31/05 34.19 34.44 33.01 +0.74 +2.21% 1.6M 31/05 8.97 9.19 8.90 -0.15 -1.65% 8.99M 31/05 5.97 6.04 5.96 -0.03 -0.50% 7.47M 31/05 45.75 46.17 45.35 -0.08 -0.17% 899.39K 31/05 8.61 8.79 8.58 -0.07 -0.81% 3.78M 31/05 15.55 15.62 15.31 +0.24 +1.57% 2.03M 31/05 4.99 5.02 4.89 +0.09 +1.84% 3.83M 31/05 22.01 22.15 21.74 +0.23 +1.06% 3.57M 31/05 7.60 7.67 7.54 +0.04 +0.53% 2.81M 31/05 5.20 5.32 5.17 -0.03 -0.57% 9.17M 31/05 9.77 9.98 9.66 -0.04 -0.41% 912.82K 31/05 20.54 20.78 20.48 +0.10 +0.49% 1.69M 31/05 11.25 11.30 11.08 +0.12 +1.08% 3.36M 31/05 7.56 7.72 7.45 +0.09 +1.21% 12.42M 31/05 9.42 9.53 9.26 +0.16 +1.73% 2.65M 31/05 1.55 1.55 1.55 -0.08 -4.91% 695.7K 31/05 10.55 10.63 10.32 +0.18 +1.74% 9.33M 31/05 7.21 7.27 7.20 -0.04 -0.55% 3.03M 31/05 10.17 10.22 10.01 +0.15 +1.50% 4.44M 31/05 5.31 5.34 5.23 +0.05 +0.95% 3.48M 31/05 3.60 3.63 3.60 0.00 0.00% 16.42M 31/05 21.39 21.47 21.20 +0.15 +0.71% 4.37M 31/05 11.51 11.70 11.51 -0.01 -0.09% 49.86M 31/05 14.53 14.75 14.49 -0.14 -0.95% 3.2M 31/05 14.66 14.79 14.45 +0.22 +1.52% 4.82M 31/05 18.79 18.85 18.12 +0.57 +3.13% 6.08M 31/05 10.50 10.57 10.28 +0.23 +2.24% 2.1M 31/05 35.01 36.12 34.78 -0.24 -0.68% 1.55M 31/05 9.22 9.32 9.16 +0.02 +0.22% 3.59M 31/05 11.50 11.52 11.34 +0.15 +1.32% 1.73M 31/05 9.61 10.38 8.82 +0.17 +1.80% 24.11M 31/05 25.01 25.43 24.39 +0.46 +1.87% 3.83M 31/05 25.36 25.94 25.29 -0.07 -0.28% 4.95M 31/05 14.86 15.00 14.73 +0.01 +0.07% 1.54M 31/05 18.53 18.60 18.27 +0.29 +1.59% 3.22M 31/05 28.30 28.60 27.20 +0.65 +2.35% 3.34M 31/05 29.25 29.55 28.80 +0.24 +0.83% 2.26M 31/05 11.29 11.58 11.20 -0.20 -1.74% 5.91M 31/05 5.01 5.03 4.89 +0.07 +1.42% 5.78M 31/05 185.00 186.00 181.71 +3.39 +1.87% 1.05M 31/05 24.10 24.43 24.00 -0.20 -0.82% 1.1M 31/05 15.57 16.18 15.55 -0.52 -3.23% 21.81M 31/05 6.80 6.82 6.72 +0.01 +0.15% 1.19M 31/05 15.93 16.10 15.86 0.00 0.00% 1.4M 31/05 14.31 14.41 14.20 +0.05 +0.35% 1.5M 31/05 13.99 14.24 13.89 -0.20 -1.41% 3.52M 31/05 12.65 12.68 12.42 +0.20 +1.61% 1.36M 31/05 9.02 9.18 9.02 -0.04 -0.44% 2.43M 31/05 24.67 25.21 24.60 -0.54 -2.14% 8.55M 31/05 15.85 16.06 15.51 +0.22 +1.41% 2.33M 31/05 17.55 17.62 17.31 +0.24 +1.39% 2.76M 31/05 24.54 24.89 24.44 -0.17 -0.69% 1.96M 31/05 8.51 8.75 8.32 +0.15 +1.79% 6.77M 31/05 3.13 3.16 3.10 +0.01 +0.32% 66.01M 31/05 20.98 21.38 20.95 -0.32 -1.50% 1.05M 31/05 23.85 24.38 23.84 -0.34 -1.41% 1.65M 31/05 5.56 5.64 5.56 -0.07 -1.24% 3.88M 31/05 13.49 13.73 13.09 +0.30 +2.27% 1.99M 31/05 6.11 6.14 5.96 +0.15 +2.52% 11.71M 31/05 5.05 5.08 4.97 +0.10 +2.02% 4.15M 31/05 2.59 2.61 2.58 0.00 0.00% 6.97M 31/05 11.20 11.26 11.04 +0.08 +0.72% 1.16M 31/05 91.14 93.50 90.90 -1.66 -1.79% 3.01M 31/05 5.38 5.46 5.36 -0.06 -1.10% 3.39M 31/05 12.23 12.30 11.90 +0.24 +2.00% 3.86M 31/05 12.45 12.62 12.41 -0.05 -0.40% 448.2K 31/05 33.55 33.61 32.90 +0.62 +1.88% 834.1K 31/05 34.22 35.68 34.21 -1.19 -3.36% 1.35M 31/05 12.35 12.38 12.18 +0.15 +1.23% 1.13M 31/05 21.64 21.75 20.77 +0.77 +3.69% 3.04M 31/05 7.63 7.66 7.55 +0.06 +0.79% 2.7M 31/05 8.07 8.12 7.96 +0.05 +0.62% 2.35M 31/05 10.89 11.00 10.45 +0.32 +3.03% 2.28M 31/05 23.41 23.69 23.30 +0.12 +0.52% 10.23M 31/05 83.11 84.99 82.03 +0.73 +0.89% 16.72M 31/05 1.98 1.98 1.98 0.00 0.00% 0 29/04 43.65 44.57 43.62 +0.01 +0.02% 1.79M 31/05 18.46 18.70 18.42 -0.10 -0.54% 6.71M 31/05 11.94 11.98 11.73 +0.10 +0.84% 1.94M 31/05 24.72 25.29 24.42 +0.31 +1.27% 4.99M 31/05 7.03 7.18 6.88 -0.06 -0.85% 6.02M 31/05 68.05 68.80 67.60 -0.30 -0.44% 1.99M 31/05 9.18 9.24 9.18 0.00 0.00% 2.2M 31/05 6.37 6.44 6.32 +0.04 +0.63% 2.4M 31/05 5.08 5.08 5.00 +0.04 +0.79% 1.21M 31/05 31.54 31.62 31.37 -0.01 -0.03% 3.65M 31/05 12.96 13.30 12.90 -0.25 -1.89% 14.18M 31/05 12.53 12.68 12.51 -0.07 -0.56% 2.22M 31/05 3.68 3.69 3.65 0.00 0.00% 2.54M 31/05 39.96 40.85 39.51 +0.51 +1.29% 1.27M 31/05 9.38 9.58 9.37 -0.11 -1.16% 3.9M 31/05 10.28 10.35 10.19 +0.09 +0.88% 1.36M 31/05 14.44 14.94 14.12 +0.33 +2.34% 17.37M 31/05 6.82 6.88 6.58 +0.18 +2.71% 6.24M 31/05 18.59 18.83 18.37 -0.05 -0.27% 30.67M 31/05 18.63 18.70 18.13 +0.36 +1.97% 1.64M 31/05 17.87 18.09 17.51 +0.29 +1.65% 9.04M 31/05 13.98 14.04 13.77 +0.11 +0.79% 1.13M 31/05 94.03 95.26 93.80 -1.04 -1.09% 7.78M 31/05 32.38 32.69 32.20 +0.05 +0.15% 2.27M 31/05 11.15 11.30 11.11 +0.07 +0.63% 3.25M 31/05 49.07 50.49 47.86 +1.21 +2.53% 7.33M 31/05 26.99 27.11 26.80 +0.11 +0.41% 1.06M 31/05 9.46 9.53 9.36 +0.07 +0.74% 1.65M 31/05 10.06 10.11 9.98 +0.06 +0.60% 5.78M 31/05 14.50 14.67 14.38 +0.05 +0.35% 3.38M 31/05 7.60 7.80 7.49 -0.12 -1.55% 2.55M 31/05 8.53 8.63 8.42 +0.05 +0.59% 3.58M 31/05 39.51 40.23 39.15 +0.41 +1.05% 1.98M 31/05 33.25 33.50 32.19 +1.13 +3.52% 4.52M 31/05 8.62 8.72 8.51 +0.08 +0.94% 1.27M 31/05 2.66 2.66 2.66 -0.14 -5.00% 1.45M 31/05 10.46 10.56 9.92 +0.39 +3.87% 11.87M 31/05 14.16 14.28 13.87 +0.15 +1.07% 5.25M 31/05 25.60 25.81 25.14 +0.44 +1.75% 5.86M 31/05 9.10 9.15 8.97 +0.08 +0.89% 3.87M 31/05 9.98 10.07 9.97 0.00 0.00% 2.01M 31/05 12.90 13.06 12.75 +0.16 +1.26% 6.77M 31/05 20.90 21.12 20.45 +0.29 +1.41% 638K 31/05 21.59 22.20 21.50 +0.15 +0.70% 5.09M 31/05 12.39 12.65 12.32 +0.07 +0.57% 6.92M 31/05 5.85 5.92 5.75 +0.10 +1.74% 3.98M 31/05 21.80 22.65 21.76 -0.89 -3.92% 5.05M 31/05 3.58 3.62 3.56 +0.01 +0.28% 2.01M 31/05 4.13 4.16 4.08 0.00 0.00% 4.25M 31/05 6.68 6.73 6.65 +0.01 +0.15% 2.9M 31/05 4.34 4.38 4.30 +0.01 +0.23% 2.41M 31/05 4.56 4.75 4.55 -0.21 -4.40% 13.51M 31/05 11.05 11.06 10.84 +0.22 +2.03% 3.3M 31/05 20.70 20.84 20.41 +0.20 +0.98% 996.82K 31/05 10.97 11.15 10.97 -0.10 -0.90% 35.43M 31/05 17.22 17.63 17.20 -0.16 -0.92% 5.07M 31/05 17.37 17.39 17.22 +0.19 +1.11% 1.51M 31/05 13.36 13.66 13.22 -0.13 -0.96% 2.99M 31/05 16.18 16.31 15.83 +0.29 +1.82% 3.88M 31/05 3.43 3.49 3.41 -0.04 -1.15% 23.12M 31/05 17.77 17.85 17.48 +0.13 +0.74% 5.06M 31/05 20.07 20.30 19.97 +0.04 +0.20% 5.19M 31/05 9.81 9.83 9.72 +0.04 +0.41% 8.85M 31/05 9.02 9.05 8.92 +0.07 +0.78% 2.15M 31/05 14.36 15.17 14.36 -0.86 -5.65% 12.32M 31/05 9.06 9.13 8.94 +0.09 +1.00% 2.05M 31/05 12.53 12.95 12.29 -0.20 -1.57% 16.37M 31/05 12.81 13.07 12.75 -0.14 -1.08% 4.52M 31/05 8.36 8.41 8.24 +0.08 +0.97% 3.61M 31/05 26.15 26.22 25.82 +0.10 +0.38% 1.3M 31/05 3.99 4.04 3.88 +0.07 +1.79% 1.41M 31/05 10.63 10.76 10.36 +0.22 +2.11% 2.47M 31/05 6.71 6.78 6.67 0.00 0.00% 4.6M 31/05 3.31 3.33 3.29 +0.01 +0.30% 11.59M 31/05 1.96 2.02 1.94 -0.08 -3.92% 32.52M 31/05 22.20 22.45 22.00 +0.35 +1.60% 1.3M 31/05 12.47 12.68 12.43 +0.09 +0.73% 1.58M 31/05 12.37 12.41 11.58 +0.53 +4.48% 7.17M 31/05 21.95 22.12 21.81 0.00 0.00% 1.15M 31/05 15.20 15.30 15.08 +0.11 +0.73% 5.32M 31/05 12.40 12.41 12.27 +0.12 +0.98% 1.2M 31/05 4.55 4.60 4.51 -0.03 -0.66% 3.8M 31/05 11.54 11.68 11.29 +0.25 +2.21% 7.3M 31/05 13.91 14.07 13.88 -0.05 -0.36% 960K 31/05 13.20 13.34 13.05 +0.09 +0.69% 1.84M 31/05 11.58 11.65 11.45 +0.01 +0.09% 1.19M 31/05 21.65 21.88 21.41 -0.14 -0.64% 4.78M 31/05 3.17 3.21 3.16 -0.02 -0.63% 10.98M 31/05 6.55 6.58 6.52 +0.02 +0.31% 8.46M 31/05 10.80 11.01 10.79 +0.01 +0.09% 4.24M 31/05 15.23 15.60 15.15 +0.05 +0.33% 7.01M 31/05 146.17 151.49 145.94 -4.55 -3.02% 1.95M 31/05 10.39 10.55 10.32 -0.11 -1.05% 2.38M 31/05 4.35 4.40 4.30 -0.03 -0.69% 5.1M 31/05 5.08 5.19 5.04 +0.02 +0.40% 6.17M 31/05 7.16 7.22 7.15 -0.03 -0.42% 1.88M 31/05 17.54 17.77 17.43 -0.03 -0.17% 1.41M 31/05 1.85 1.89 1.85 -0.01 -0.54% 1.68M 31/05 12.59 12.68 12.21 +0.32 +2.61% 4.7M 31/05 25.39 25.78 25.18 -0.44 -1.70% 6.99M 31/05 9.95 10.03 9.81 +0.07 +0.71% 2.07M 31/05 15.93 15.95 15.37 +0.53 +3.44% 1M 31/05 4.27 4.31 4.17 +0.10 +2.40% 7.36M 31/05 11.53 11.68 11.45 +0.02 +0.17% 4.28M 31/05 4.74 4.76 4.55 +0.16 +3.49% 7.75M 31/05 12.38 12.55 12.33 -0.11 -0.88% 2.61M 31/05 3.46 3.49 3.42 +0.03 +0.88% 6.49M 31/05 32.10 33.00 32.07 -0.25 -0.77% 814.9K 31/05 7.43 7.47 7.32 +0.06 +0.81% 2.05M 31/05 4.63 4.63 4.38 +0.22 +4.99% 35.77M 31/05 15.63 15.73 15.56 +0.01 +0.06% 2.05M 31/05 5.54 5.61 5.51 0.00 0.00% 4.89M 31/05 9.89 9.94 9.54 +0.26 +2.70% 2.28M 31/05 8.27 8.32 8.20 -0.01 -0.12% 6.07M 31/05 19.48 19.61 19.20 +0.20 +1.04% 8.98M 31/05 8.66 8.71 8.54 +0.09 +1.05% 2.95M 31/05 10.56 10.95 10.50 +0.10 +0.96% 7.69M 31/05 11.13 11.16 10.92 +0.13 +1.18% 794K 31/05 33.68 34.92 33.68 -0.74 -2.15% 7.61M 31/05 3.50 3.71 3.50 -0.18 -4.89% 10.26M 31/05 7.22 7.30 7.22 -0.02 -0.28% 17.48M 31/05 15.39 15.48 15.01 +0.34 +2.26% 2.61M 31/05 13.19 13.22 13.00 +0.16 +1.23% 4.3M 31/05 52.80 55.99 52.80 -3.97 -6.99% 9.73M 31/05 9.10 9.12 8.92 +0.17 +1.90% 2.69M 31/05 39.11 39.98 38.97 -0.92 -2.30% 3.57M 31/05 10.26 10.28 10.15 +0.13 +1.28% 3.87M 31/05 17.30 17.40 16.77 +0.29 +1.71% 2.86M 31/05 13.76 14.06 13.75 -0.11 -0.79% 4.22M 31/05 16.31 16.50 16.22 -0.02 -0.12% 12.34M 31/05 8.49 8.59 8.37 +0.10 +1.19% 4.96M 31/05 45.20 45.65 43.49 +1.56 +3.58% 1.35M 31/05 13.01 13.09 12.79 +0.08 +0.62% 1.41M 31/05 6.59 6.61 6.44 +0.13 +2.01% 5.55M 31/05 26.65 26.76 25.97 +0.45 +1.72% 478.6K 31/05 9.03 9.05 8.86 +0.11 +1.23% 1.99M 31/05 7.16 7.22 7.09 +0.02 +0.28% 5.91M 31/05 17.37 17.75 17.34 +0.05 +0.29% 3.62M 31/05 12.57 12.74 12.33 +0.26 +2.11% 8.09M 31/05 25.61 25.90 25.27 +0.26 +1.03% 884.8K 31/05 33.86 34.59 32.57 +1.29 +3.96% 16.47M 31/05 8.00 8.04 7.87 +0.12 +1.52% 7.33M 31/05 19.30 19.37 18.72 +0.25 +1.31% 2.45M 31/05 31.85 32.80 31.80 -0.25 -0.78% 2.85M 31/05 108.89 110.61 107.94 +0.74 +0.68% 1.76M 31/05 25.60 25.84 25.31 -0.20 -0.78% 8.03M 31/05 49.75 50.50 49.50 -0.39 -0.78% 574K 31/05 11.63 12.07 11.60 +0.09 +0.78% 1.23M 31/05 16.75 16.99 16.51 +0.24 +1.45% 1.16M 31/05 13.37 13.38 12.86 +0.47 +3.64% 19.11M 31/05 10.82 10.95 10.81 -0.12 -1.10% 1.12M 31/05 8.24 8.41 8.22 -0.11 -1.32% 3.5M 31/05 19.50 19.52 18.88 +0.08 +0.41% 1.94M 31/05 15.27 15.55 15.21 -0.07 -0.46% 2.05M 31/05 9.89 10.02 9.80 +0.01 +0.10% 29.27M 31/05 70.05 72.32 69.39 -1.05 -1.48% 7.27M 31/05 12.43 12.57 12.38 +0.02 +0.16% 1.11M 31/05 33.03 33.40 32.68 -0.19 -0.57% 4.93M 31/05 16.64 16.77 16.40 +0.09 +0.54% 1.2M 31/05 14.29 14.33 14.10 +0.10 +0.70% 1.19M 31/05 10.75 10.75 9.88 +0.98 +10.03% 30.09M 31/05 12.73 12.79 12.62 +0.15 +1.19% 1.6M 31/05 3.08 3.13 3.07 -0.03 -0.96% 11.93M 31/05 15.80 15.87 15.67 +0.08 +0.51% 15.76M 31/05 14.37 14.57 14.31 -0.16 -1.10% 1.97M 31/05 16.15 16.27 15.97 +0.11 +0.69% 2.19M 31/05 12.66 12.70 12.20 +0.34 +2.76% 2.23M 31/05 18.28 18.30 17.94 +0.29 +1.61% 972.1K 31/05 25.56 26.06 25.56 -0.12 -0.47% 4.23M 31/05 9.61 9.91 9.56 -0.18 -1.84% 7.99M 31/05 37.02 38.70 37.01 -1.34 -3.49% 8.35M 31/05 7.65 7.72 7.55 +0.01 +0.13% 1.43M 31/05 14.12 14.74 13.45 +0.66 +4.90% 2.79M 31/05 21.20 22.10 20.40 +0.66 +3.21% 28.79M 31/05 27.18 27.86 27.15 -0.52 -1.88% 4.35M 31/05 5.28 5.36 5.27 -0.01 -0.19% 27.5M 31/05 23.44 23.49 22.62 +0.48 +2.09% 530.2K 31/05 5.83 5.89 5.82 -0.04 -0.68% 7.3M 31/05 12.73 12.80 12.61 +0.08 +0.63% 1.18M 31/05 42.11 42.76 42.07 +0.17 +0.41% 37.59M 31/05 15.04 15.18 14.89 +0.10 +0.67% 2.31M 31/05 22.91 24.08 22.91 -1.03 -4.30% 139.11M 31/05 11.06 11.14 10.92 +0.12 +1.10% 2.67M 31/05 49.89 51.18 49.88 -0.83 -1.64% 5.62M 31/05 6.85 6.89 6.80 +0.02 +0.29% 2.68M 31/05 35.87 36.72 35.87 -0.05 -0.14% 3.33M 31/05 19.70 19.86 19.08 +0.53 +2.77% 3.67M 31/05 21.84 22.05 21.59 +0.32 +1.49% 869.09K 31/05 30.20 30.87 30.16 -0.11 -0.36% 3.01M 31/05 19.24 19.38 19.14 +0.06 +0.31% 1.94M 31/05 22.42 23.15 22.31 -0.08 -0.36% 9.88M 31/05 10.21 10.60 10.20 -0.31 -2.95% 10.07M 31/05 21.16 21.40 20.71 +0.16 +0.76% 4.11M 31/05 7.98 7.98 7.90 +0.07 +0.89% 12.26M 31/05 21.16 21.48 21.04 +0.04 +0.19% 9.44M 31/05 12.76 12.81 12.73 +0.01 +0.08% 869.5K 31/05 30.84 31.60 30.80 -0.75 -2.37% 19.68M 31/05 12.74 12.92 12.65 -0.12 -0.93% 7.66M 31/05 9.62 9.95 9.52 -0.20 -2.04% 33.25M 31/05 16.95 17.21 16.70 +0.31 +1.86% 2.71M 31/05 71.24 72.58 69.61 +0.81 +1.15% 1.97M 31/05 25.29 25.60 25.07 +0.23 +0.92% 1.53M 31/05 10.39 10.45 10.25 +0.06 +0.58% 13.48M 31/05 12.98 13.17 12.83 -0.08 -0.61% 3.35M 31/05 4.48 4.53 4.47 -0.03 -0.67% 6.96M 31/05 13.28 13.35 13.23 +0.06 +0.45% 2.48M 31/05 21.53 21.98 21.31 +0.03 +0.14% 5.27M 31/05 21.13 21.57 21.01 -0.22 -1.03% 6.05M 31/05 2.70 2.73 2.70 -0.01 -0.37% 35.57M 31/05 8.15 8.24 8.00 +0.18 +2.26% 6.45M 31/05 14.42 14.85 14.32 -0.15 -1.03% 12.16M 31/05 10.17 10.42 10.17 -0.24 -2.31% 45.95M 31/05 8.51 8.60 8.40 -0.06 -0.70% 13.23M 31/05 10.56 10.58 10.46 +0.07 +0.67% 1.17M 31/05 8.46 8.68 8.25 -0.18 -2.08% 9.59M 31/05 23.30 23.47 23.04 +0.19 +0.82% 286.5K 31/05 6.02 6.06 5.97 +0.05 +0.84% 21.63M 31/05 22.80 23.07 22.46 +0.33 +1.47% 1.13M 31/05 30.15 30.53 29.51 +0.60 +2.03% 7.24M 31/05 33.91 34.33 33.77 -0.04 -0.12% 481.75K 31/05 28.80 29.14 28.78 0.00 0.00% 3.25M 31/05 20.32 20.45 20.01 +0.19 +0.94% 2.29M 31/05 17.64 18.04 17.56 +0.15 +0.86% 6.64M 31/05 53.00 53.70 52.53 +0.15 +0.28% 15.61M 31/05 5.49 5.54 5.42 +0.06 +1.10% 26.55M 31/05 17.60 17.72 17.01 +0.46 +2.68% 827.6K 31/05 16.83 16.94 16.24 +0.67 +4.15% 755.29K 31/05 129.75 132.25 128.24 -1.79 -1.36% 5.15M 31/05 19.25 19.55 19.00 -0.04 -0.21% 2.97M 31/05 112.89 114.55 112.50 -0.14 -0.12% 1.08M 31/05 74.84 75.32 73.71 +0.37 +0.50% 1.01M 31/05 157.02 160.97 156.14 -2.49 -1.56% 867.86K 31/05 34.71 35.88 33.40 +0.76 +2.24% 1.58M 31/05 15.20 15.36 14.80 +0.38 +2.56% 2.1M 31/05 18.08 18.19 17.55 +0.48 +2.73% 1.84M 31/05 65.10 66.39 64.63 +0.02 +0.03% 1.03M 31/05 7.33 7.46 7.30 -0.06 -0.81% 11.62M 31/05 21.51 21.84 20.98 +0.42 +1.99% 9.88M 31/05 30.68 30.94 29.90 +0.81 +2.71% 3.92M 31/05 42.71 43.38 41.62 +1.09 +2.62% 7.63M 31/05 61.63 63.20 60.60 +1.02 +1.68% 2.13M 31/05 12.31 12.48 12.26 +0.09 +0.74% 3.75M 31/05 6.88 6.91 6.85 +0.02 +0.29% 7.48M 31/05 5.30 5.41 5.30 -0.06 -1.12% 65.58M 31/05 5.16 5.18 5.03 +0.14 +2.79% 99.31M 31/05 6.61 6.68 6.57 0.00 0.00% 1.73M 31/05 2.98 3.01 2.97 0.00 0.00% 81.17M 31/05 5.03 5.10 5.03 -0.02 -0.40% 101.99M 31/05 5.06 5.14 5.06 -0.02 -0.39% 121.46M 31/05 7.39 7.60 7.31 -0.18 -2.38% 256.5M 31/05 13.63 13.72 13.50 +0.14 +1.04% 3M 31/05 9.79 9.87 9.79 -0.02 -0.20% 8.62M 31/05 30.05 30.31 29.81 +0.07 +0.23% 1.15M 31/05 40.31 41.63 40.31 0.00 0.00% 0 30/04 2.84 2.87 2.84 -0.03 -1.04% 31.08M 31/05 2.81 2.82 2.80 +0.01 +0.36% 50.85M 31/05 15.59 15.73 15.18 +0.36 +2.36% 29.9M 31/05 6.34 6.50 6.32 -0.09 -1.40% 8.53M 31/05 87.37 88.79 87.10 -0.72 -0.82% 2.02M 31/05 14.86 15.40 14.84 -0.22 -1.46% 7.28M 31/05 15.15 15.20 14.88 +0.24 +1.61% 2.73M 31/05 4.56 4.59 4.49 +0.02 +0.44% 9.87M 31/05 121.04 123.20 120.50 -1.60 -1.30% 2.35M 31/05 34.84 34.94 34.42 +0.14 +0.40% 332.06K 31/05 57.20 57.66 56.00 +0.90 +1.60% 3.85M 31/05 9.30 9.50 9.17 +0.25 +2.76% 4.92M 31/05 12.82 13.17 12.76 -0.32 -2.44% 16.85M 31/05 14.24 14.33 14.12 +0.01 +0.07% 1.7M 31/05 14.39 14.47 14.32 +0.07 +0.49% 954.12K 31/05 5.67 5.69 5.48 +0.13 +2.35% 5.31M 31/05 22.22 22.58 22.16 -0.16 -0.71% 11.48M 31/05 13.28 13.48 13.27 -0.09 -0.67% 2.39M 31/05 27.13 28.20 27.00 -1.19 -4.20% 15.03M 31/05 34.31 34.70 33.85 +0.23 +0.68% 801.36K 31/05 13.47 13.52 13.25 +0.09 +0.67% 1.04M 31/05 15.10 15.19 14.77 +0.23 +1.55% 1.09M 31/05 68.12 68.17 66.73 +0.93 +1.38% 3.56M 31/05 24.29 25.76 24.29 -2.16 -8.17% 23.13M 31/05 9.87 9.96 9.69 +0.15 +1.54% 4.46M 31/05 35.68 36.49 34.81 +0.93 +2.68% 9.54M 31/05 24.62 24.99 24.39 -0.02 -0.08% 12.54M 31/05 19.29 19.59 19.20 -0.06 -0.31% 4.76M 31/05 8.16 9.55 8.09 -0.52 -5.99% 45.71M 31/05 6.56 6.60 6.46 +0.06 +0.92% 2.35M 31/05 7.97 8.01 7.85 +0.12 +1.53% 7.32M 31/05 12.42 12.47 12.33 +0.06 +0.48% 2.19M 31/05 18.30 18.41 18.20 -0.11 -0.60% 677.3K 31/05 27.64 27.99 27.12 +0.49 +1.80% 12.07M 31/05 4.18 4.26 4.15 -0.06 -1.42% 90.93M 31/05 11.18 11.24 11.05 +0.09 +0.81% 1.19M 31/05 69.40 69.75 67.92 +1.62 +2.39% 535.58K 31/05 14.20 14.37 14.16 -0.08 -0.56% 1.54M 31/05 10.16 10.24 10.10 +0.08 +0.79% 2.08M 31/05 15.44 15.51 15.23 +0.13 +0.85% 881.62K 31/05 23.54 23.67 22.82 +0.46 +1.99% 1.34M 31/05 16.42 16.83 16.42 -0.19 -1.14% 16M 31/05 3.75 3.85 3.70 -0.07 -1.83% 97.75M 31/05 8.65 8.75 8.57 +0.07 +0.82% 4.24M 31/05 11.85 12.13 11.78 -0.18 -1.50% 3.31M 31/05 15.55 15.88 15.15 +0.54 +3.60% 33.73M 31/05 10.28 10.45 10.28 -0.13 -1.25% 2.05M 31/05 25.96 26.09 25.61 +0.13 +0.50% 956K 31/05 19.20 19.23 18.92 +0.24 +1.27% 2.64M 31/05 18.39 18.61 18.32 +0.03 +0.16% 6.15M 31/05 28.30 28.55 27.96 +0.18 +0.64% 726.7K 31/05 6.12 6.15 6.07 +0.06 +0.99% 2.02M 31/05 69.58 70.71 69.00 +0.28 +0.40% 874.6K 31/05 3.57 3.59 3.55 +0.01 +0.28% 17.76M 31/05 10.05 10.08 9.84 +0.22 +2.24% 5.24M 31/05 22.13 22.21 21.92 +0.05 +0.23% 2.2M 31/05 8.59 8.66 8.56 -0.03 -0.35% 16.28M 31/05 7.19 7.75 7.05 +0.12 +1.70% 9.76M 31/05 9.83 9.90 9.75 +0.01 +0.10% 2.71M 31/05 27.08 27.57 26.51 +0.50 +1.88% 9.69M 31/05 17.76 17.86 17.68 -0.05 -0.28% 666.5K 31/05 12.29 12.39 12.23 +0.03 +0.24% 777.9K 31/05 40.55 41.15 40.50 -0.39 -0.95% 3.52M 31/05 15.88 16.19 15.87 -0.23 -1.43% 2.17M 31/05 33.19 33.53 27.44 +2.70 +8.86% 13.49M 31/05 14.30 14.77 14.19 -0.10 -0.69% 5.07M 31/05 46.20 46.51 45.35 +0.58 +1.27% 1.95M 31/05 6.26 6.31 6.26 -0.02 -0.32% 14.22M 31/05 8.79 8.88 8.72 +0.05 +0.57% 7.97M 31/05 48.52 49.28 48.45 +0.03 +0.06% 7.74M 31/05 9.15 9.18 9.10 +0.03 +0.33% 6.19M 31/05 11.43 11.60 11.27 +0.06 +0.53% 1.95M 31/05