Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.220	10.485	9.980	-0.220	-2.11%	1.06M	15/06
Atco	39.43	39.54	39.09	-0.35	-0.88%	305.69K	15/06
Agnico Eagle Mines	88.27	88.79	87.37	+0.30	+0.34%	733.53K	15/06
Alamos Gold	21.00	21.24	20.80	+0.06	+0.29%	579.39K	15/06
AltaGas	30.47	30.51	30.00	+0.05	+0.15%	1.67M	15/06
Allied Properties	15.74	15.82	15.57	-0.06	-0.38%	328.09K	15/06
Algonquin Power	7.91	7.95	7.65	+0.03	+0.38%	3.26M	15/06
ARC Resources	23.95	23.98	23.53	+0.21	+0.88%	1.6M	15/06
Athabasca Oil	4.880	4.935	4.850	0.000	0.00%	1.68M	15/06
Brookfield	56.24	56.29	55.05	-0.12	-0.21%	1.73M	15/06
Bombardier Inc	84.250	86.440	83.250	-2.290	-2.65%	847.34K	15/06
Primo Water	30.66	31.10	30.50	-0.58	-1.86%	122.68K	15/06
BCE Inc	45.18	45.64	44.72	-0.49	-1.08%	6.25M	15/06
Boardwalk REIT	68.72	69.69	68.47	-1.03	-1.48%	78.05K	15/06
Waste Connections	231.56	232.27	229.26	+2.08	+0.91%	199.65K	15/06
Birchcliff Energy	6.000	6.140	5.940	-0.080	-1.32%	1.07M	15/06
Bank of Montreal	114.86	115.52	114.46	-1.18	-1.02%	1.73M	15/06
Bank of Nova Scotia	63.70	64.26	63.44	-0.91	-1.41%	3.97M	15/06
Baytex Energy Corp	4.380	4.480	4.320	-0.078	-1.75%	3.49M	15/06
B2Gold	3.56	3.59	3.54	+0.03	+0.85%	1.78M	15/06
CAE Inc.	24.77	24.94	24.43	-0.32	-1.28%	755.21K	15/06
Canadian Apartment Properties	43.69	43.84	43.10	-0.20	-0.46%	396.17K	15/06
Cogeco Communications	52.55	53.23	51.91	-0.52	-0.98%	76.4K	15/06
CCL Industries Inc	72.68	72.86	69.85	+1.32	+1.85%	702.4K	15/06
Canfor Corporation	14.89	14.94	14.74	0.00	0.00%	86.22K	15/06
Centerra Gold	9.37	9.45	9.24	+0.15	+1.63%	1.65M	15/06
CI Financial Corp	14.32	14.33	13.98	+0.12	+0.85%	557.47K	15/06
Celestica Inc.	76.57	77.84	75.20	-1.38	-1.77%	665.86K	15/06
Canadian Imperial Bank	65.31	65.66	64.74	-0.65	-0.99%	4.38M	15/06
Canadian Natural	46.62	46.87	46.11	-0.25	-0.53%	16.83M	15/06
Canadian Pacific Kansas City	105.62	105.72	103.73	+0.95	+0.91%	1.29M	15/06
Veren	10.24	10.45	10.12	-0.15	-1.49%	2.33M	15/06
Capital Power	41.85	41.99	40.18	+1.14	+2.80%	863.72K	15/06
Capstone Mining	8.93	9.14	8.85	-0.18	-1.98%	1.53M	15/06
Chartwell Retirement Residences	12.87	12.99	12.80	-0.02	-0.16%	372.77K	15/06
Canadian Tire Ltd	135.15	137.29	132.74	-3.16	-2.28%	193.14K	15/06
Canadian Utilities	30.46	30.60	30.23	-0.25	-0.81%	298.82K	15/06
Cenovus Energy Inc	25.06	25.29	24.79	-0.07	-0.28%	6.95M	15/06
Canadian Western Bank	41.38	41.50	40.42	+0.20	+0.49%	1.21M	15/06
SmartCentres REIT	21.99	22.15	21.95	-0.12	-0.54%	209.09K	15/06
Denison Mines	2.85	2.94	2.84	-0.08	-2.73%	828.14K	15/06
Dollarama	123.85	124.20	119.88	+2.27	+1.87%	627.44K	15/06
Dundee Precious Metals	10.70	10.73	10.54	+0.22	+2.10%	770.44K	15/06
Eldorado Gold	20.30	20.64	20.25	+0.10	+0.49%	147.91K	15/06
Emera Incorporated	45.81	46.22	45.63	-0.67	-1.44%	742.17K	15/06
Empire Company	32.11	32.54	32.10	-0.54	-1.65%	317.04K	15/06
First Capital Realty	14.71	14.79	14.53	-0.05	-0.34%	282.66K	15/06
Fairfax Financial	1,526.56	1,529.18	1,515.02	+5.76	+0.38%	35.03K	15/06
First Quantum Minerals	16.49	16.55	16.04	+0.28	+1.73%	1.96M	15/06
Franco-Nevada	159.49	160.96	157.75	-0.91	-0.57%	291.38K	15/06
First Majestic Silver	8.40	8.50	8.26	+0.02	+0.24%	555.22K	15/06
Freehold Royalties	13.55	13.62	13.51	-0.06	-0.44%	309.32K	15/06
Colliers International	151.75	152.70	150.11	-1.25	-0.82%	63.9K	15/06
Fortis Inc	53.69	53.89	53.53	-0.34	-0.63%	1.01M	15/06
Finning International	39.06	39.41	38.62	-0.39	-0.99%	472.79K	15/06
Fortuna Silver	6.74	6.86	6.68	+0.03	+0.45%	895.62K	15/06
CGI Inc	136.86	137.37	135.58	-0.28	-0.20%	374.02K	15/06
Gildan Activewear	51.62	51.97	51.23	-0.19	-0.37%	330.09K	15/06
Great-West Lifeco	39.21	39.29	38.44	+0.21	+0.54%	3.66M	15/06
HudBay Minerals	11.96	12.23	11.86	-0.14	-1.16%	1.37M	15/06
H&R Real Estate	9.00	9.10	8.95	-0.07	-0.77%	326.42K	15/06
iA Financial	85.18	85.44	84.53	-0.68	-0.79%	184.1K	15/06
Intact Financial	222.40	222.59	219.23	+0.72	+0.32%	535.46K	15/06
IGM Financial Inc.	36.88	37.23	36.81	-0.44	-1.18%	209.77K	15/06
IAMGold	4.98	4.98	4.86	+0.10	+2.05%	1.21M	15/06
Imperial Oil	88.11	88.56	86.96	-0.35	-0.40%	522.72K	15/06
Keyera Corp.	36.59	36.99	36.37	-0.44	-1.19%	1.17M	15/06
Loblaw Companies	156.35	157.00	154.71	-0.81	-0.51%	526.77K	15/06
Laurentian Bank Of Canada	25.35	25.54	25.11	-0.12	-0.47%	318.58K	15/06
Labrador Iron Ore Royalty	29.42	29.60	29.11	-0.14	-0.47%	192.52K	15/06
Linamar	67.15	68.10	66.46	-1.34	-1.96%	77.27K	15/06
Lundin Mining	14.700	14.760	14.420	-0.130	-0.88%	1.4M	15/06
MEG Energy Corp	27.71	27.86	27.32	-0.06	-0.22%	1.18M	15/06
Maple Leaf Foods	23.10	23.11	22.71	0.00	0.00%	92.87K	15/06
Magna Intl	57.97	58.09	56.76	-0.71	-1.21%	842.49K	15/06
Metro Inc.	73.99	74.25	73.43	-0.36	-0.48%	509.49K	15/06
Mullen Group	12.86	12.90	12.77	-0.06	-0.46%	174.49K	15/06
Methanex	66.16	67.70	65.48	-1.68	-2.47%	78.7K	15/06
National Bank of Canada	106.43	107.36	106.10	-1.34	-1.24%	2.85M	15/06
Novagold	4.80	4.85	4.74	+0.07	+1.48%	117.57K	15/06
New Gold	2.720	2.760	2.700	+0.030	+1.12%	809.12K	15/06
Northland Power	23.88	24.07	23.67	-0.39	-1.61%	912.19K	15/06
NuVista Energy	13.420	13.520	13.290	+0.030	+0.22%	467.16K	15/06
North West	42.76	43.28	42.49	-0.36	-0.83%	64.56K	15/06
Onex Corp	94.31	95.80	93.76	-1.15	-1.20%	106.57K	15/06
OceanaGold	3.230	3.260	3.170	+0.070	+2.22%	2.26M	15/06
Open Text	39.51	39.72	38.89	+0.24	+0.61%	739.9K	15/06
Pan American Silver NQ	27.31	27.55	26.76	+0.15	+0.55%	580.23K	15/06
Precision Drilling	90.060	91.620	89.865	-1.560	-1.70%	64.55K	15/06
Peyto Exploration&Develop	14.70	14.93	14.62	-0.21	-1.41%	622.58K	15/06
Parkland Fuel	38.71	39.15	38.59	-0.42	-1.07%	720.3K	15/06
Paramount Resources	31.26	31.36	30.83	-0.08	-0.26%	191.67K	15/06
Power Corporation	38.45	38.49	38.01	-0.23	-0.59%	4.19M	15/06
Pembina Pipeline	50.92	50.98	50.43	-0.04	-0.08%	4.57M	15/06
Pason Systems Inc.	17.16	17.23	16.61	+0.27	+1.60%	104.91K	15/06
Quebecor B	29.12	29.22	28.73	-0.25	-0.85%	1.03M	15/06
Rogers Communications	51.93	52.10	51.16	-0.19	-0.36%	1.26M	15/06
Riocan REIT	16.70	16.81	16.60	-0.11	-0.65%	590.71K	15/06
Russel Metals Inc.	37.28	37.72	37.00	-0.46	-1.22%	248.06K	15/06
Saputo	29.37	29.54	29.25	-0.13	-0.44%	395.88K	15/06
Mattr Corp	15.96	16.00	15.77	+0.07	+0.44%	84.45K	15/06
Sun Life Financial	65.34	65.41	64.60	+0.15	+0.23%	2.38M	15/06
Wheaton Precious Metals	72.70	73.42	72.02	+0.07	+0.10%	513.89K	15/06
Atkinsrealis	57.83	59.46	57.55	-0.16	-0.28%	748.13K	15/06
Superior Plus Corp	9.07	9.14	9.00	-0.06	-0.66%	1.15M	15/06
SSR Mining	6.37	6.61	6.36	-0.13	-2.00%	292.42K	15/06
Stantec	113.27	114.00	113.00	-0.30	-0.26%	267.91K	15/06
TELUS	21.72	21.75	21.38	-0.03	-0.14%	3.53M	15/06
TransAlta Corp	9.54	9.55	9.41	-0.02	-0.21%	510.6K	15/06
Transcontinental	14.73	14.80	14.62	-0.09	-0.61%	105.97K	15/06
Toronto Dominion Bank	74.53	74.57	73.68	-0.03	-0.04%	5.77M	15/06
TFI Intl	188.90	189.62	186.71	-1.48	-0.78%	197.19K	15/06
Toromont Industries	117.56	118.13	116.93	-0.79	-0.67%	156.06K	15/06
Tourmaline Oil	63.13	63.56	62.52	-0.04	-0.06%	2.04M	15/06
Thomson Reuters	229.65	231.34	229.03	-1.49	-0.64%	626.62K	15/06
TC Energy	53.25	53.33	52.71	-0.27	-0.50%	5.57M	15/06
Vermilion Energy	14.93	15.29	14.84	-0.30	-1.97%	790.56K	15/06
Bausch Health	8.67	8.69	8.36	+0.20	+2.36%	231.53K	15/06
West Fraser Timber	109.73	110.98	107.93	+0.04	+0.04%	127.62K	15/06
George Weston	189.32	190.47	188.55	-1.73	-0.91%	149.65K	15/06
Westshore Terminals	22.16	22.66	21.96	-0.39	-1.73%	230.16K	15/06
TMX Group	37.14	37.24	36.57	+0.24	+0.65%	541.4K	15/06
Air Canada	17.16	17.18	16.97	-0.04	-0.23%	2.15M	15/06
ATS Corporation	43.38	43.83	42.65	-0.66	-1.50%	235.96K	15/06
Badger Infrastructure Solutions	40.64	42.12	40.41	-1.35	-3.22%	42.55K	15/06
Boyd Group Services Inc	268.41	270.60	256.99	+7.13	+2.73%	152.89K	15/06
Headwater Exploration Inc	6.890	7.020	6.830	-0.100	-1.43%	507.96K	15/06
Crombie REIT	12.51	12.64	12.45	-0.11	-0.87%	102.72K	15/06
Descartes Systems	129.20	131.12	128.75	-1.16	-0.89%	127.06K	15/06
Lundin Gold Inc	18.88	18.96	18.73	+0.18	+0.96%	337.88K	15/06
WSP Global Inc	206.84	207.80	205.22	-1.09	-0.52%	156.85K	15/06
Interfor Corp	17.94	17.97	17.27	+0.36	+2.05%	165.5K	15/06
Innergex Renewable Energy	10.45	10.49	10.18	-0.09	-0.85%	576.85K	15/06
Killam Apartment REIT	17.15	17.25	17.00	-0.04	-0.23%	132.66K	15/06
Sienna Senior Living	14.28	14.40	14.22	-0.11	-0.76%	312.13K	15/06
MAG Silver	16.89	16.95	16.66	+0.17	+1.02%	93.6K	15/06
Northwest Healthcare	4.86	4.92	4.82	-0.04	-0.82%	330.76K	15/06
Premium Brands	87.66	88.15	87.50	-0.94	-1.06%	30.89K	15/06
Seabridge Gold	19.88	19.97	19.73	+0.15	+0.76%	28.63K	15/06
Secure Energy Svcs	11.53	11.65	11.37	+0.03	+0.26%	800.28K	15/06
Shopify Inc	92.94	93.68	90.13	+4.05	+4.56%	2.55M	15/06
Sprott Inc.	56.57	56.91	56.24	+0.07	+0.12%	32.25K	15/06
Sandstorm Gold Ltd N	7.47	7.48	7.32	+0.13	+1.77%	283.04K	15/06
Tamarack Valley Energy	3.510	3.550	3.490	-0.030	-0.85%	979.15K	15/06
Torex Gold	20.60	20.83	20.25	+0.09	+0.44%	154.31K	15/06
Whitecap Resources	9.75	9.82	9.70	-0.03	-0.31%	1.59M	15/06
Ballard	3.55	3.72	3.55	-0.17	-4.57%	456.24K	15/06
Constellation Software	3,800.00	3,804.16	3,777.08	+14.88	+0.39%	36.49K	15/06
Altus Group	47.87	47.95	47.06	+0.07	+0.15%	145.91K	15/06
Element Fleet	24.21	24.52	24.18	-0.32	-1.30%	585.76K	15/06
Exchange Income	43.28	43.77	43.08	-0.47	-1.07%	85.57K	15/06
Gibson Energy Inc.	23.09	23.16	22.92	-0.07	-0.30%	295.32K	15/06
Granite REIT	66.73	68.11	66.38	-1.36	-2.00%	81.33K	15/06
InterRent REIT	11.76	11.82	11.62	-0.07	-0.59%	137.04K	15/06
Parex Resources	21.32	21.55	21.28	-0.27	-1.25%	349.53K	15/06
Boralex	34.07	34.22	33.57	-0.37	-1.07%	229.22K	15/06
Osisko Mining	2.94	3.04	2.93	-0.05	-1.67%	430.93K	15/06
Brookfield Infrastructure Partners	37.72	38.39	37.42	-0.60	-1.57%	434.44K	15/06
Brookfield Renewable	34.59	34.99	34.01	-0.60	-1.71%	335.26K	15/06
BRP Inc	84.73	85.49	84.14	-0.77	-0.90%	220.06K	15/06
Cargojet	127.74	128.45	124.94	+5.08	+4.14%	134.58K	15/06
Choice Properties REIT	12.71	12.80	12.65	-0.02	-0.16%	302.15K	15/06
Dream Industrial REIT	12.54	12.66	12.49	-0.09	-0.71%	391.24K	15/06
goeasy	192.03	192.50	184.75	+6.14	+3.30%	50.46K	15/06
Energy Fuels Inc	8.250	8.440	8.190	-0.160	-1.90%	419.08K	15/06
Enghouse Systems	30.46	31.17	30.20	-0.72	-2.31%	115.44K	15/06
EQB Inc	87.81	88.14	86.50	-0.30	-0.34%	77.24K	15/06
Ivanhoe Mines	17.48	17.77	17.24	+0.17	+0.98%	2.06M	15/06
Kelt Exploration	6.05	6.12	6.02	-0.07	-1.14%	352.83K	15/06
MTY Food	44.11	44.81	43.95	-0.34	-0.76%	69.54K	15/06
Richelieu Hardware	40.15	40.28	39.64	-0.16	-0.40%	27.06K	15/06
Stella-Jones Inc.	85.00	85.67	84.35	-1.00	-1.16%	96.51K	15/06
Wesdome Gold Mines	10.85	10.97	10.83	+0.02	+0.18%	607.55K	15/06
Winpak	44.89	45.32	44.37	-0.40	-0.88%	33.44K	15/06
NexGen Energy	9.680	9.880	9.620	-0.020	-0.21%	1.13M	15/06
Osisko Gold Ro	22.48	22.84	22.38	-0.10	-0.44%	199.63K	15/06
Restaurant Brands Int	94.65	95.48	93.85	-0.59	-0.62%	647.71K	15/06
PrairieSky Royalty	26.07	26.16	25.89	-0.22	-0.84%	353.06K	15/06
Equinox Gold	7.08	7.10	6.96	+0.08	+1.14%	385.92K	15/06
FirstService	209.38	209.87	205.68	+2.06	+0.99%	71.58K	15/06
Spin Master Corp	29.14	29.53	28.91	-0.27	-0.92%	65.2K	15/06
Kinaxis Inc	149.05	150.10	148.20	-0.19	-0.13%	39.69K	15/06
Hydro One Limited	39.42	40.01	39.33	-0.48	-1.20%	4.2M	15/06
Africa Oil Corp	2.320	2.380	2.305	-0.060	-2.52%	321.83K	15/06
Alimentation Couche Tard	75.90	78.83	75.62	-2.98	-3.78%	1.83M	15/06
CT Real Estate	13.49	13.62	13.45	-0.12	-0.88%	141.37K	15/06
Sleep Country Canada	26.81	26.98	26.36	-0.39	-1.43%	44.68K	15/06
Orla Mining	5.380	5.500	5.345	-0.070	-1.28%	115.85K	15/06
SilverCrest Metals	11.17	11.19	10.91	+0.27	+2.48%	254.89K	15/06
K92 Mining	7.70	7.77	7.61	+0.10	+1.32%	396.03K	15/06
Brookfield Business	26.29	26.64	25.79	+0.18	+0.69%	41.44K	15/06
Filo Mining	24.610	24.680	23.980	+0.560	+2.33%	318.52K	15/06
Aritzia	37.70	38.14	37.09	+0.03	+0.08%	268.96K	15/06
Canada Goose	17.98	18.37	17.78	-0.29	-1.59%	155.49K	15/06
Trisura	42.07	42.39	41.75	-0.34	-0.80%	56.02K	15/06
Jamieson Wellness	27.46	27.57	27.19	+0.08	+0.29%	32.49K	15/06
Barrick Gold	22.01	22.25	21.91	-0.05	-0.23%	2.19M	15/06
Cameco	71.29	72.97	71.05	-1.42	-1.95%	666.51K	15/06
Canadian National Railway	167.29	167.56	165.40	+0.18	+0.11%	884.48K	15/06
Enbridge	48.25	48.52	48.11	-0.34	-0.70%	8.31M	15/06
Kinross Gold	10.19	10.33	10.08	+0.05	+0.49%	1.72M	15/06
Manulife Financial	34.50	34.57	34.04	-0.11	-0.32%	3.59M	15/06
BlackBerry	3.23	3.48	3.17	-0.24	-6.92%	6.14M	15/06
RBC	142.87	142.95	141.05	-0.54	-0.38%	2.65M	15/06
Suncor Energy	50.26	50.52	49.91	-0.45	-0.89%	12.35M	15/06
Teck Resources B	65.61	66.17	64.80	+0.40	+0.61%	912.19K	15/06
Stelco	37.15	37.50	36.75	-0.22	-0.59%	632.95K	15/06
Nutrien	70.32	70.45	69.42	-0.11	-0.16%	1.45M	15/06
Intl Petroleum	17.26	17.29	17.07	-0.11	-0.63%	56.11K	15/06
Ero Copper	27.86	28.51	27.69	-0.49	-1.73%	275.86K	15/06
Lightspeed Commerce	20.17	20.58	20.12	-0.24	-1.18%	504.88K	15/06
Gfl Environmental	52.12	52.32	51.52	+0.18	+0.35%	329.26K	15/06
Nuvei	44.13	44.23	44.03	+0.05	+0.11%	218.65K	15/06
Topaz	22.59	22.73	22.33	+0.12	+0.53%	280.12K	15/06
MDA	12.11	12.28	12.06	-0.13	-1.06%	175.06K	15/06
Tilray	2.33	2.39	2.31	-0.06	-2.51%	765.15K	15/06
Pet Valu Holdings	25.61	26.41	25.53	-0.54	-2.06%	63.06K	15/06
Algoma Steel	9.89	9.99	9.84	-0.09	-0.90%	31.86K	15/06
Definity Financial	42.91	43.60	42.11	-0.11	-0.26%	143.61K	15/06
Primaris Real Estate	13.46	13.57	13.40	+0.02	+0.15%	161.93K	15/06
Storage Vault	4.65	4.72	4.64	-0.05	-1.06%	102.51K	15/06
Brookfield	52.22	52.50	51.61	-0.31	-0.59%	756.31K	15/06

Stock Market News

5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded
- ByInvesting.com-
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
Apple to face charges under EU digital markets act – FT
- ByInvesting.com-
Apple (NASDAQ:AAPL) is set to face charges from the European Commission under the Digital Markets Act over allegedly hindering competition on its mobile app store, according to a...
Wall Street at peak: Correction ahead or more gains and which U.S. stocks to buy?
- ByInvesting.com-
Investing.com – In a dynamic context like the current one, some analysts fear that with US indices at their highest and uncertainties about the trajectory of monetary policy,...

Stock Markets Analysis & Opinion

3 Market Indicators Suggesting Bullish Resilience Is Here to Stay
- ByCalogero Selvaggio-
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
S&P 500, Nasdaq Could Close Breakout Gap; Dow Remains Least Risky Bullish Bet
- ByDeclan Fallon-
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...
Widening Credit Spreads in Europe Threaten Stocks at All-Time Highs
- ByMichael Kramer-
Stocks finished mostly lower on the day, with 313 stocks on the S&P 500 trading lower and just 185 trading higher. You would never know that from looking at the index that...

Markets

PSEi Composite

6,383.70

-7.13

-0.11%

Nikkei 225

38,854.50

+141.00

+0.36%

Shanghai

3,032.63

+3.71

+0.12%

US 500

5,430.10

-3.6

-0.07%

US Tech 100

19,674.90

+99.2

+0.51%

DAX

18,020.49

-245.19

-1.34%

Dollar Index

105.167

-0.047

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.100	-1.37%	13.64M
SM Prime	27.150	+0.93%	4.80M
Aboitiz Equity	38.450	-0.90%	3.53M
Jollibee Foods	219.00	-1.44%	728.45K
International Container	339.600	-0.12%	430.53K
Ayala	573.50	-0.26%	266.00K
SM Investments	832.00	-0.48%	219.92K

Name	Last	Chg. %	Vol.
Anchor Land	5.980	+24.32%	2.00K
PhilWeb	2.0700	+11.89%	8.48M
Berjaya	7.900	+10.96%	1.00K
Apollo Global	0.012	+9.09%	44.70M
Manila Bulletin	0.235	+8.29%	80.00K
LFM Properties	0.08	+8.11%	130.00K
Centro Escolar	14.000	+7.69%	10.90K

Name	Last	Chg. %	Vol.
Jolliville	4.500	-21.05%	14.10K
Philippine Realty	0.146	-14.62%	330.00K
Dizon Copper Silver	2.5000	-12.28%	35.00K
MRC Allied	0.720	-12.20%	3.44M
Omico	0.1700	-11.46%	2.53M
Roxas	2.500	-10.71%	7.29M
Manulife Financial	1,350.00	-10.60%	105.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex