Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	44.810	45.210	44.670	+0.300	+0.67%	6.65M	14:04:59
AGL Energy	10.51	10.51	10.34	+0.28	+2.74%	1.42M	14:04:59
Bluescope Steel	21.620	21.790	21.360	+0.480	+2.27%	706.12K	14:04:59
Amcor	15.260	15.360	15.170	+0.420	+2.83%	1.46M	14:04:59
CSL	281.34	283.88	279.40	+1.24	+0.44%	546.34K	14:04:59
Macquarie	192.140	192.890	191.350	+1.190	+0.62%	211.21K	14:04:59
Commonwealth Bank Australia	121.290	121.290	120.220	+1.750	+1.46%	1.14M	14:04:59
Lend Lease Group	5.900	6.010	5.880	-0.060	-1.01%	2.99M	14:04:59
Insurance Australia Group	6.310	6.370	6.220	+0.110	+1.77%	2.53M	14:04:59
Fortescue Metals	24.780	25.130	24.525	+0.040	+0.16%	3.69M	14:04:59
Alumina	1.890	1.890	1.868	-0.005	-0.26%	6.9M	14:04:59
AMP	1.085	1.105	1.070	+0.020	+1.88%	10.22M	14:04:59
Brambles	14.370	14.490	14.280	+0.130	+0.91%	2.36M	14:04:59
ASX	63.22	63.50	62.84	+0.87	+1.40%	208.67K	14:04:59
ANZ Holdings	28.580	28.680	28.370	+0.330	+1.17%	2.93M	14:04:59
GPT Group	4.260	4.290	4.230	+0.070	+1.67%	2.97M	14:04:59
Goodman Group	34.140	34.230	33.580	+0.620	+1.85%	3.7M	14:04:59
Cromwell Property	0.435	0.440	0.433	-0.010	-2.25%	1.28M	14:04:59
CSR	8.930	8.930	8.910	+0.030	+0.34%	1.7M	14:04:59
James Hardie Industries	47.31	47.50	46.75	+0.52	+1.11%	614.86K	14:04:59
Harvey Norman Holdings	4.480	4.520	4.455	+0.020	+0.45%	942.43K	14:04:59
Codan	10.93	11.10	10.84	+0.02	+0.18%	313.59K	14:04:59
JB Hi-Fi	58.46	59.09	58.14	+0.23	+0.39%	186.2K	14:04:59
Challenger	6.680	6.690	6.540	+0.200	+3.09%	922.61K	14:04:59
Monadelphous	13.60	14.04	13.59	-0.20	-1.45%	120.62K	14:04:59
Insignia Financial	2.27	2.28	2.22	+0.07	+3.18%	1.05M	14:04:59
GUD Holdings	10.69	10.81	10.65	+0.04	+0.38%	210.3K	14:04:59
AP Eagers	10.11	10.28	10.11	-0.01	-0.10%	427K	14:04:59
Cochlear	322.30	324.88	319.62	-0.26	-0.08%	55.54K	14:04:59
Clinuvel Pharmaceuticals	15.16	15.88	15.05	-0.74	-4.65%	68.03K	14:04:59
Flight Centre	18.97	19.08	18.81	+0.12	+0.64%	972.57K	14:04:59
Aristocrat Leisure	45.270	45.450	44.900	+0.340	+0.76%	612.57K	14:04:59
Boral	5.780	5.830	5.720	+0.010	+0.17%	322.19K	14:04:59
Orica	18.640	18.640	18.410	+0.320	+1.75%	294.63K	14:04:59
Abacus Property	1.15	1.15	1.13	+0.02	+1.32%	361.91K	14:04:59
ALS	14.44	14.46	14.30	+0.33	+2.34%	742.88K	14:04:59
Beach Energy	1.680	1.705	1.675	+0.005	+0.30%	3M	14:04:59
Austal	2.48	2.50	2.43	+0.09	+3.77%	526.85K	14:04:59
Graincorp	8.46	8.56	8.43	+0.14	+1.68%	363.78K	14:04:59
Lynas Rare Earths	6.730	6.750	6.680	+0.070	+1.05%	1.55M	14:04:59
Downer Edi	4.870	4.890	4.810	+0.070	+1.46%	582.5K	14:04:59
Nufarm	4.57	4.57	4.48	+0.10	+2.24%	476.04K	14:04:59
Bendigo & Adelaide Bank	11.11	11.14	11.02	+0.18	+1.65%	867.16K	14:04:59
Brickworks	26.11	26.54	26.05	+0.01	+0.04%	154.09K	14:04:59
Ingenia Communities	4.95	5.05	4.95	+0.12	+2.48%	908.24K	14:04:59
Iress	7.97	8.16	7.97	-0.04	-0.50%	316.96K	14:04:59
Metcash	3.770	3.780	3.710	+0.080	+2.17%	2.63M	14:04:59
Incitec Pivot	2.990	3.010	2.980	+0.030	+1.01%	1.27M	14:04:59
Mesoblast	1.105	1.145	1.105	-0.005	-0.45%	4.65M	14:04:59
APA Group	8.340	8.390	8.290	+0.100	+1.21%	1.39M	14:04:59
Mirvac Group	1.98	1.99	1.96	+0.02	+1.02%	13.45M	14:04:59
Perpetual	21.95	22.02	21.64	+0.30	+1.39%	275.42K	14:04:59
Iluka Resources	7.280	7.360	7.230	+0.130	+1.82%	1.07M	14:04:59
Domino'S Pizza Enterprises	38.56	39.11	38.30	-0.15	-0.39%	119.7K	14:04:59
Charter Hall Group	12.35	12.40	12.18	+0.23	+1.90%	431.94K	14:04:59
Perenti Global Ltd	1.010	1.030	1.010	+0.005	+0.50%	1.21M	14:04:59
Ansell	24.70	24.90	24.59	+0.25	+1.02%	145.19K	14:04:59
BWP Trust	3.72	3.77	3.65	-0.01	-0.27%	785.99K	14:04:59
Origin Energy	10.310	10.390	10.230	+0.120	+1.18%	1.91M	14:04:59
IGO Ltd	7.140	7.240	6.965	+0.150	+2.15%	2.58M	14:04:59
Mineral Resources	71.87	72.86	71.87	+0.21	+0.29%	254.34K	14:04:59
Adbri	3.180	3.190	3.180	0.000	0.00%	263.93K	14:04:59
Premier Investments	28.83	30.00	28.61	-1.23	-4.09%	240.55K	14:04:59
Computershare	26.81	26.96	26.57	+0.27	+1.02%	477.37K	14:04:59
Credit Corp Group	15.03	15.10	14.75	+0.13	+0.87%	116.1K	14:04:59
ARB Corporation	37.82	38.58	37.49	-0.58	-1.51%	92.94K	14:04:59
AUB Group Ltd	30.04	30.35	29.58	+0.49	+1.66%	501.01K	14:04:59
National Australia Bank	34.460	34.460	34.000	+0.550	+1.62%	2.18M	14:04:59
Vicinity Centres	1.955	1.970	1.945	+0.005	+0.26%	5.09M	14:04:59
Bank Of Queensland.	5.95	5.97	5.80	+0.20	+3.48%	2.55M	14:04:59
Primary Health Care	1.330	1.340	1.280	+0.060	+4.72%	2.08M	14:04:59
Qbe Insurance Group	18.260	18.310	17.985	+0.460	+2.58%	2.32M	14:04:59
Rea Group	184.27	186.86	182.81	-2.44	-1.31%	126.4K	14:04:59
Reece	25.52	25.95	25.52	-0.44	-1.69%	284.52K	14:04:59
Ramsay Health Care	47.00	47.69	46.78	-0.11	-0.23%	372.91K	14:04:59
Rio Tinto Ltd	128.520	130.420	127.810	-0.440	-0.34%	885.66K	14:04:59
Resmed DRC	31.150	31.240	31.020	-0.250	-0.80%	1.41M	14:04:59
Resolute Mining	0.540	0.558	0.535	-0.020	-3.57%	6.94M	14:04:59
St Barbara	0.225	0.235	0.225	-0.010	-4.26%	2.02M	14:04:59
Seek	22.72	22.82	22.38	+0.28	+1.25%	820.89K	14:04:59
Seven Group Holdings	39.180	39.630	39.090	-0.010	-0.03%	273.05K	14:04:59
Sims Metal Management	10.75	10.86	10.66	+0.14	+1.32%	146.47K	14:04:59
Stockland Corp	4.580	4.580	4.510	+0.080	+1.78%	4.33M	14:04:59
Sonic Healthcare	24.17	24.73	24.17	-0.16	-0.66%	1.32M	14:04:59
Washington H Soul Pattinson	31.53	31.80	31.27	+0.49	+1.58%	230.65K	14:04:59
Santos	7.670	7.740	7.630	+0.040	+0.52%	3.17M	14:04:59
Super Retail Group	13.17	13.24	13.08	+0.08	+0.61%	301.58K	14:04:59
Suncorp	16.120	16.150	15.940	+0.210	+1.32%	1.22M	14:04:59
Tabcorp Holdings	0.615	0.620	0.610	0.000	0.00%	2.9M	14:04:59
Transurban Group	12.590	12.640	12.500	+0.080	+0.64%	1.8M	14:04:59
Spark New Zealand	3.81	3.83	3.80	+0.01	+0.26%	1.41M	14:04:59
Telstra Group	3.470	3.490	3.460	0.000	0.00%	11.74M	14:04:59
Technology One	17.69	17.96	17.69	-0.09	-0.51%	745.37K	14:04:59
Cleanaway Waste	2.820	2.830	2.800	+0.030	+1.08%	1.76M	14:04:59
Westpac Banking	26.630	26.630	26.180	+0.650	+2.50%	3.11M	14:04:59
Wesfarmers	65.380	65.450	64.920	+0.490	+0.76%	610.44K	14:04:59
Worley Ltd	14.63	14.86	14.62	-0.02	-0.14%	790.54K	14:04:59
Woolworths	31.500	31.750	31.500	-0.100	-0.32%	1.19M	14:04:59
Woodside Energy	27.930	28.190	27.780	+0.230	+0.83%	3.52M	14:04:59
Elders	8.30	8.35	8.26	+0.06	+0.73%	354.89K	14:04:59
Dexus	6.810	6.870	6.780	+0.030	+0.44%	2.12M	14:04:59
Platinum Asset Management	1.02	1.05	1.02	0.00	+0.25%	1M	14:04:59
Whitehaven Coal	8.250	8.330	8.130	+0.190	+2.36%	4.85M	14:04:59
Charter Hall Retail Reit	3.34	3.35	3.30	+0.07	+2.14%	476.76K	14:04:59
Perseus Mining	2.320	2.400	2.310	-0.030	-1.28%	2.23M	14:04:59
TPG Telecom	4.620	4.660	4.600	-0.030	-0.65%	266.97K	14:04:59
Fletcher Building	2.940	2.960	2.860	+0.100	+3.52%	914.87K	14:04:59
NRW Holdings	3.03	3.12	3.01	-0.05	-1.62%	710.86K	14:04:59
Auckland Airport	7.13	7.18	7.10	-0.03	-0.42%	172.19K	14:04:59
Fisher&Paykel Healthcare	27.26	27.48	27.08	+0.06	+0.22%	116.98K	14:04:59
NIB Holdings	7.52	7.55	7.47	+0.08	+1.01%	792.62K	14:04:59
Qube	3.620	3.640	3.590	+0.030	+0.84%	1.65M	14:04:59
Ramelius Resources	1.950	1.960	1.925	-0.020	-1.02%	1.47M	14:04:59
Skycity Entertainment	1.60	1.62	1.59	+0.03	+1.59%	64.59K	14:04:59
Chorus	6.92	6.96	6.86	+0.01	+0.14%	228.49K	14:04:59
Growthpoint Properties	2.40	2.41	2.39	+0.03	+1.27%	98.75K	14:04:59
Omni Bridgeway Ltd	0.86	0.88	0.79	+0.02	+2.38%	1.09M	14:04:59
Nanosonics	2.81	2.84	2.75	0.00	0.00%	410.38K	14:04:59
Star Entertainment	0.47	0.47	0.46	+0.02	+4.44%	3.87M	14:04:59
Atlas Arteria	5.36	5.40	5.33	+0.04	+0.75%	859.15K	14:04:59
Magellan Financial Group	8.43	8.52	8.19	+0.26	+3.18%	655.21K	14:04:59
Silver Lake Resources	1.450	1.525	1.425	-0.085	-5.54%	4.41M	14:04:59
Regis Resources	1.805	1.860	1.795	-0.055	-2.96%	4.6M	14:04:59
G8 Education	1.205	1.220	1.195	0.000	0.00%	308.7K	14:04:59
Carsales.Com	34.74	35.15	34.62	-0.15	-0.43%	525.75K	14:04:59
Polynovo	2.310	2.320	2.270	+0.060	+2.67%	1.62M	14:04:59
Treasury Wine Estates	11.350	11.430	11.280	+0.020	+0.18%	2.44M	14:04:59
Evolution Mining	3.88	3.95	3.85	-0.04	-1.02%	4.14M	14:04:59
Aurizon Holdings	3.690	3.730	3.680	+0.010	+0.27%	3.39M	14:04:59
Breville Group	26.69	26.99	26.26	+0.04	+0.15%	65.04K	14:04:59
Webjet	8.84	8.91	8.73	+0.01	+0.11%	2.22M	14:04:59
Northern Star Resources	14.250	14.435	14.210	-0.100	-0.70%	1.01M	14:04:59
Gold Road Resources	1.605	1.645	1.595	-0.040	-2.43%	3.73M	14:04:59
Nextdc	17.68	18.17	17.68	-0.11	-0.62%	719.91K	14:04:59
Region Re Unt	2.180	2.190	2.160	+0.050	+2.35%	1.66M	14:04:59
News Corp B DRC	41.90	42.19	41.23	+0.20	+0.48%	93.25K	14:04:59
Altium	67.00	67.20	66.85	0.00	0.00%	327.65K	14:04:59
Bega Cheese	4.54	4.55	4.42	+0.08	+1.79%	776.95K	14:04:59
Collins Foods	9.26	9.33	9.19	+0.06	+0.65%	193.25K	14:04:59
Corporate Travel	13.39	13.65	13.27	+0.09	+0.68%	803.26K	14:04:59
Centuria Industrial Reit Unt	3.19	3.20	3.17	+0.02	+0.63%	1.69M	14:04:59
Steadfast Group	5.55	5.60	5.53	+0.03	+0.54%	802.71K	14:04:59
National Storage	2.270	2.290	2.240	+0.030	+1.34%	2.53M	14:04:59
Xero	134.24	135.85	133.89	-0.76	-0.56%	245.6K	14:04:59
Scentre	3.18	3.19	3.15	+0.03	+0.95%	4.14M	14:04:59
IPH	6.26	6.26	6.18	+0.06	+0.97%	330.18K	14:04:59
Medibank Private Ltd	3.770	3.770	3.730	+0.050	+1.34%	3.7M	14:04:59
Appen Ltd	0.56	0.57	0.56	+0.01	+0.89%	1.3M	14:04:59
Bapcor	4.27	4.29	4.20	+0.02	+0.47%	728.85K	14:04:59
Champion Iron Ltd	7.120	7.400	7.020	+0.100	+1.42%	787.21K	14:04:59
EML Payments	0.94	0.94	0.91	0.00	0.00%	915.34K	14:04:59
Hub24 Ltd	43.64	44.01	42.91	+0.85	+1.99%	117.62K	14:04:59
Pilbara Minerals Ltd	3.820	3.900	3.820	+0.030	+0.79%	11.01M	14:04:59
Pro Medicus Ltd	121.23	124.24	119.14	+1.11	+0.92%	255.28K	14:04:59
Zip	1.15	1.17	1.14	+0.01	+0.88%	5.79M	14:04:59
A2 Milk	7.12	7.25	7.08	+0.04	+0.56%	1.97M	14:04:59
South32	3.960	4.020	3.950	-0.010	-0.25%	8.34M	14:04:59
Idp Education Ltd	15.76	16.40	15.76	-0.19	-1.19%	1.13M	14:04:59
Megaport Ltd	13.48	13.65	13.43	-0.08	-0.59%	490.03K	14:04:59
Virgin Money	4.07	4.10	4.06	0.00	0.00%	1.35M	14:04:59
Wisetech Global	95.40	97.92	94.89	-1.27	-1.31%	325.79K	14:04:59
Reliance Worldwide	4.91	4.92	4.87	+0.06	+1.24%	1.06M	14:04:59
Nine Entertainment	1.440	1.455	1.418	+0.035	+2.49%	2.45M	14:04:59
Orora	2.11	2.14	2.08	+0.06	+2.93%	2.38M	14:04:59
Qantas Airways	6.10	6.20	6.09	-0.05	-0.81%	6.77M	14:04:59
Kogan.com	4.34	4.44	4.32	-0.05	-1.14%	878.21K	14:04:59
Waypoint REIT	2.400	2.415	2.380	+0.040	+1.69%	562.08K	14:04:59
Charter Hall Long	3.52	3.55	3.47	+0.05	+1.44%	896K	14:04:59
Inghams Group	3.56	3.61	3.55	+0.02	+0.56%	745.38K	14:04:59
Westgold Resources	2.340	2.350	2.290	+0.030	+1.30%	2.18M	14:04:59
Domain Australia	2.95	3.02	2.95	-0.03	-1.01%	137.23K	14:04:59
Netwealth Group	20.97	21.03	20.59	-0.08	-0.38%	154.45K	14:04:59
Unibail Rodamco Westfield	6.61	6.65	6.60	+0.16	+2.48%	267.59K	14:04:59
Viva Energy	3.460	3.520	3.460	-0.020	-0.57%	2.54M	14:04:59
Nickel Mines	0.950	0.960	0.940	-0.010	-1.04%	2.79M	14:04:59
Coles Group	16.50	16.66	16.36	+0.08	+0.49%	2.05M	14:04:59
Pointsbet Holdings	0.54	0.55	0.51	+0.04	+8.00%	1.81M	14:04:59
Ampol	34.77	35.43	34.77	+0.05	+0.14%	412.75K	14:04:59
Deterra Royalties	4.70	4.75	4.66	+0.07	+1.51%	2.11M	14:04:59
Nuix	3.130	3.260	2.980	+0.030	+0.97%	1.05M	14:04:59

Stock Market News

Evercore: Nvidia stock split a catalyst for higher volatility
- ByInvesting.com-
Nvidia's (NASDAQ:NVDA) recently announced 10-for-1 stock split could act as a potential catalyst for increased market volatility, Evercore analysts said in a Sunday note. Following...
Goldman Sachs adds these stocks to its 2024 APAC “conviction list”
- ByInvesting.com-
Investing.com-- Goldman Sachs analysts added five stocks from across the Asia Pacific region to its list of favored stocks for 2024, citing tailwinds from a mix of improving...
Slowing GDP and accelerating earnings is best for stocks
- ByInvesting.com-
According to analysts at Bank of America Securities, a best-case scenario for stocks involves slowing GDP and accelerating earnings growth. In a research note Tuesday, the...

Stock Markets Analysis & Opinion

June Kicks Off With Concerning Market Signals Brewing Under the Surface
- ByCalogero Selvaggio-
The S&P 500 defied May's historical trends with a robust 4.8% gain. But market breadth concerns loom as fewer stocks participate in the rally, indicating potential bearish...
S&P 500: Here's How to Protect Your Portfolio Gains From Narrowing Market Breadth
- ByIsmael De La Cruz-
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for...
Stocks Week Ahead: Volatility to Spike Amid High-Stakes Data Releases This Week
- ByMichael Kramer-
Stocks had a bizarre trading day on Friday, but as we have discussed in the past, a market on close imbalance can produce outsized moves late in the day, especially on a Friday at...

Markets

PSEi Composite

6,470.74

+37.64

+0.59%

Nikkei 225

38,940.50

+445.00

+1.16%

Shanghai

3,078.49

-8.32

-0.27%

US 500

5,294.00

+16.5

+0.31%

US Tech 100

18,642.00

+105.3

+0.57%

DAX

18,661.75

+178.68

+0.97%

Dollar Index

104.515

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	12.58	+0.16%	80.74M
Aboitiz Equity	36.900	+5.28%	17.54M
Ayala Land	27.500	+4.76%	12.01M
BDO Unibank	138.00	+6.15%	2.24M
Universal Robina	106.00	-0.93%	1.57M
International Container	338.000	-1.05%	1.07M
SM Investments	853.00	-1.95%	493.98K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0050	+19.05%	2.00M
Centro Escolar	12.900	+17.27%	99.30K
NiHAO Mineral	1.000	+13.64%	3.81M
Republic Glass	2.890	+11.15%	3.00K
Zeus	0.088	+10.00%	100.00K
AyalaLand Logistics	2.110	+7.65%	2.77M
Manila Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
Imperial Resources	0.56	-29.11%	1.00K
Central Azucarera de Tarlac	10.740	-15.43%	1.00K
Manila Bulletin	0.192	-7.69%	40.00K
Apollo Global	0.012	-7.69%	383.70M
Roxas	3.570	-6.30%	4.12M
Lodestar Investment	0.3200	-5.88%	10.00K
Ever Gotesco	0.2550	-5.56%	320.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining