2,970 |
715 |
2,870 |
3,140 |
179 |
1,970 |
62 |
35 |
62 |
68 |
1,389 |
TA35 Call 1,970
Exp: Jun 03, 2024
Last: 2,970
Chg.: 715
SymbolT35-C001970B206
Delta84.09
Imp Vol10.04
Bid2,870
Gamma0.76
Theoretical
Ask3,140
Theta-114.86
Intrinsic Value
Volume179
Vega52.34
Time Value
Open Interest10
Rho
Delta / Theta-0.731
TA35 Put 1,970
Exp: Jun 03, 2024
Last: 62
Chg.: 35
SymbolT35-P001970B206
Delta-15.91
Imp Vol10.04
Bid62
Gamma0.76
Theoretical
Ask68
Theta-91.66
Intrinsic Value
Volume1,389
Vega52.34
Time Value
Open Interest120
Rho
Delta / Theta0.164
|
2,060 |
403 |
1,940 |
2,060 |
1,180 |
1,980 |
100 |
2 |
100 |
110 |
2,043 |
TA35 Call 1,980
Exp: Jun 03, 2024
Last: 2,060
Chg.: 403
SymbolT35-C001980B206
Delta75.04
Imp Vol8.51
Bid1,940
Gamma1
Theoretical
Ask2,060
Theta-147.2
Intrinsic Value
Volume1,180
Vega67.41
Time Value
Open Interest62
Rho
Delta / Theta-0.51
TA35 Put 1,980
Exp: Jun 03, 2024
Last: 100
Chg.: 2
SymbolT35-P001980B206
Delta-24.96
Imp Vol8.51
Bid100
Gamma1
Theoretical
Ask110
Theta-123.88
Intrinsic Value
Volume2,043
Vega67.41
Time Value
Open Interest110
Rho
Delta / Theta0.194
|
1,150 |
28 |
1,150 |
1,180 |
2,206 |
1,990 |
190 |
15 |
180 |
195 |
2,508 |
TA35 Call 1,990
Exp: Jun 03, 2024
Last: 1,150
Chg.: 28
SymbolT35-C001990B206
Delta63.86
Imp Vol6.94
Bid1,150
Gamma1.19
Theoretical
Ask1,180
Theta-171.42
Intrinsic Value
Volume2,206
Vega78.72
Time Value
Open Interest64
Rho
Delta / Theta-0.368
TA35 Put 1,990
Exp: Jun 03, 2024
Last: 190
Chg.: 15
SymbolT35-P001990B206
Delta-36.14
Imp Vol6.94
Bid180
Gamma1.19
Theoretical
Ask195
Theta-147.98
Intrinsic Value
Volume2,508
Vega78.72
Time Value
Open Interest96
Rho
Delta / Theta0.243
|
|
1,999.93 |
Price @ May 30, 2024 14:49 GMT |
460 |
179 |
450 |
480 |
1,800 |
2,000 |
520 |
15 |
500 |
510 |
1,453 |
TA35 Call 2,000
Exp: Jun 03, 2024
Last: 460
Chg.: 179
SymbolT35-C002000B206
Delta51.42
Imp Vol5.05
Bid450
Gamma1.27
Theoretical
Ask480
Theta-179.71
Intrinsic Value
Volume1,800
Vega83.47
Time Value
Open Interest104
Rho
Delta / Theta-0.284
TA35 Put 2,000
Exp: Jun 03, 2024
Last: 520
Chg.: 15
SymbolT35-P002000B206
Delta-48.58
Imp Vol5.05
Bid500
Gamma1.27
Theoretical
Ask510
Theta-156.16
Intrinsic Value
Volume1,453
Vega83.47
Time Value
Open Interest117
Rho
Delta / Theta0.307
|
145 |
136 |
140 |
145 |
1,074 |
2,010 |
1,190 |
3 |
1,060 |
1,240 |
281 |
TA35 Call 2,010
Exp: Jun 03, 2024
Last: 145
Chg.: 136
SymbolT35-C002010B206
Delta38.9
Imp Vol5.54
Bid140
Gamma1.23
Theoretical
Ask145
Theta-168.9
Intrinsic Value
Volume1,074
Vega80.48
Time Value
Open Interest152
Rho
Delta / Theta-0.225
TA35 Put 2,010
Exp: Jun 03, 2024
Last: 1,190
Chg.: 3
SymbolT35-P002010B206
Delta-61.1
Imp Vol5.54
Bid1,060
Gamma1.23
Theoretical
Ask1,240
Theta-145.23
Intrinsic Value
Volume281
Vega80.48
Time Value
Open Interest46
Rho
Delta / Theta0.42
|
28 |
74 |
28 |
30 |
630 |
2,020 |
2,100 |
1,681 |
1,940 |
2,350 |
2 |
TA35 Call 2,020
Exp: Jun 03, 2024
Last: 28
Chg.: 74
SymbolT35-C002020B206
Delta27.49
Imp Vol5.74
Bid28
Gamma1.07
Theoretical
Ask30
Theta-142.13
Intrinsic Value
Volume630
Vega70.65
Time Value
Open Interest231
Rho
Delta / Theta-0.19
TA35 Put 2,020
Exp: Jun 03, 2024
Last: 2,100
Chg.: 1,681
SymbolT35-P002020B206
Delta-72.51
Imp Vol5.74
Bid1,940
Gamma1.07
Theoretical
Ask2,350
Theta-118.35
Intrinsic Value
Volume2
Vega70.65
Time Value
Open Interest4
Rho
Delta / Theta0.608
|