Breaking News

Shanghai Composite (SSEC)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

3,032.63 +3.71 +0.12%

14/06 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 1474

Volume: 348,747
Open: 3,020.96
Day's Range: 3,011.58 - 3,037.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Tanyuan Tech	0.31	0.31	0.29	+0.01	+3.33%	10.44M	14/06
Tasly Pharm	13.47	13.47	13.31	+0.09	+0.67%	10.14M	14/06
Tbea Co Ltd	14.36	14.45	14.11	+0.12	+0.84%	33.75M	14/06
TDG Holding	6.94	6.96	6.83	+0.05	+0.73%	13.69M	14/06
Tederic Machinery	8.22	8.24	8.10	+0.02	+0.24%	1.18M	14/06
Tellhow Sci-Tech	4.01	4.06	3.96	+0.02	+0.50%	7.06M	14/06
Tengda Construction	1.990	2.000	1.970	+0.010	+0.51%	9.11M	14/06
TESIRO Jewelry	4.90	4.92	4.75	+0.01	+0.20%	7.96M	14/06
Thinker Agricultural Machinery	6.71	6.86	6.66	-0.07	-1.03%	2.64M	14/06
Thinkingdom Media	17.77	17.79	17.36	+0.34	+1.95%	1.24M	14/06
Three's Company Media Group Co	29.47	29.84	29.16	-0.19	-0.64%	2.27M	14/06
Tian Di Science & Tech	6.84	6.96	6.83	-0.07	-1.01%	20.31M	14/06
Tian Jin Global	2.10	2.15	2.08	-0.03	-1.41%	5.67M	14/06
Tianfeng Securities Co	2.32	2.35	2.26	+0.04	+1.75%	321.85M	14/06
TianJin 712	21.32	21.74	21.00	-0.30	-1.39%	8.31M	14/06
Tianjin Benefo Tejing	4.48	4.54	4.40	+0.03	+0.67%	12.92M	14/06
Tianjin Capital	5.75	5.77	5.67	+0.04	+0.70%	7.35M	14/06
Tianjin Hi-Tech Dev	2.13	2.15	2.07	+0.01	+0.47%	7.92M	14/06
Tianjin Port	4.28	4.30	4.23	+0.04	+0.94%	14.57M	14/06
Tianjin Realty Dev	1.560	1.570	1.500	+0.040	+2.63%	24.66M	14/06
Tianjin Zhongxin Pharm	35.24	35.64	34.60	-0.23	-0.65%	7.16M	14/06
TianYu Eco-Environment	6.60	6.79	6.07	+0.43	+6.97%	8.60M	14/06
Tibet Huayu Mining	14.08	14.24	13.71	+0.23	+1.66%	62.53M	14/06
Tibet Rhodiola Pharm	36.06	36.48	35.61	-0.41	-1.12%	2.67M	14/06
Tibet Summit Resources	9.28	9.30	9.08	+0.10	+1.09%	11.17M	14/06
Tibet Tianlu	3.91	4.01	3.91	-0.05	-1.26%	23.43M	14/06
Tibet Tourism	11.30	11.50	11.11	+0.06	+0.53%	4.98M	14/06
Tibet Urban Dev	10.98	11.09	10.79	-0.12	-1.08%	7.55M	14/06
Tibet Weixinkang Medicine	8.54	8.70	8.40	-0.08	-0.93%	2.18M	14/06
Time Publishing	7.49	7.63	7.36	+0.07	+0.94%	6.13M	14/06
Tonghua Dongbao Pharm	9.05	9.07	8.92	+0.04	+0.44%	14.06M	14/06
Tonghua Grape Wine	2.63	2.65	2.57	+0.02	+0.77%	2.04M	14/06
TongKun Group	15.20	15.25	14.43	+0.67	+4.61%	26.44M	14/06
Tongling Jingd	4.130	4.160	4.080	+0.010	+0.24%	20.07M	14/06
Tongwei Co Ltd	20.97	20.97	20.28	+0.24	+1.16%	26.76M	14/06
Top Choice Medical Investment	58.76	60.37	57.02	-0.60	-1.01%	9.73M	14/06
Top Energy Shanxi	6.56	6.68	6.48	0.00	0.00%	6.23M	14/06
Topscore Fashion Shoes	2.66	2.69	2.58	+0.05	+1.92%	3.28M	14/06
Traffic Control Technology	18.42	18.66	18.33	-0.35	-1.86%	1.76M	14/06
Triangle Tyre	15.74	15.77	15.60	+0.04	+0.26%	4.29M	14/06
Triumph New Energy	10.48	10.62	10.35	-0.04	-0.38%	2.85M	14/06
Triumph Science Technology	9.68	9.72	9.53	+0.02	+0.21%	8.39M	14/06
Tsinghuatongfang	5.41	5.44	5.33	0.00	0.00%	22.37M	14/06
Tsingtao Brewery	77.48	78.02	75.85	-0.55	-0.70%	7.96M	14/06
TVZone Media	23.85	24.35	23.44	+0.27	+1.15%	6.88M	14/06
UE Furniture	10.45	10.55	10.24	+0.05	+0.48%	1.90M	14/06
Uni President Low Carbon Tech Xinjiang	12.74	12.94	12.51	+0.08	+0.63%	4.90M	14/06
Universal Scientific Industrial	15.40	15.48	15.05	+0.12	+0.79%	12.93M	14/06
V V Food & Beverage	2.47	2.55	2.44	-0.06	-2.37%	36.86M	14/06
Vcanbio Cell Gene Engineering	16.78	16.84	16.53	-0.04	-0.24%	4.00M	14/06
Veken Elite	5.09	5.12	4.98	+0.01	+0.20%	4.94M	14/06
Wangfujing	12.75	12.76	12.47	+0.08	+0.63%	11.42M	14/06
Wanhua Chemical	86.47	87.15	83.92	+0.71	+0.83%	15.43M	14/06
Wanwei Hi-tech Industry	3.66	3.76	3.61	-0.09	-2.40%	22.10M	14/06
Wanxiang Doneed	7.40	7.48	7.31	+0.08	+1.09%	2.37M	14/06
Warom Tech	23.20	23.24	22.53	+0.01	+0.04%	1.89M	14/06
Well Lead Medical	11.52	11.78	11.32	-0.11	-0.95%	1.71M	14/06
Wenfeng Great World Chain	1.82	1.83	1.80	+0.01	+0.55%	5.81M	14/06
WenYi Trinity Technology	16.43	16.57	16.18	-0.19	-1.14%	6.32M	14/06
Western Mining	17.90	18.02	17.55	+0.01	+0.06%	30.13M	14/06
Western Region Gold	12.02	12.09	11.88	-0.03	-0.25%	8.63M	14/06
Western Superconducting	42.92	43.59	41.85	-0.89	-2.03%	7.75M	14/06
WG Tech JiangXi	22.34	22.80	21.90	-0.19	-0.84%	12.78M	14/06
Whirlpool China	8.05	8.16	7.68	+0.22	+2.81%	2.20M	14/06
Will Semiconductor	102.49	104.47	101.53	+0.19	+0.19%	19.41M	14/06
Wingtech Technology	29.96	30.06	29.55	-0.20	-0.66%	14.58M	14/06
Wintime Energy	1.220	1.230	1.200	+0.020	+1.67%	254.21M	14/06
Wolong Electric	13.25	13.29	13.06	+0.02	+0.15%	18.70M	14/06
Wolong Real Estate	4.01	4.09	3.88	+0.09	+2.30%	11.89M	14/06
WPG	5.52	5.63	5.47	-0.07	-1.25%	2.41M	14/06
Wuchan Zhongda	4.48	4.52	4.40	-0.09	-1.97%	59.01M	14/06
Wuhan DDMC Culture	1.63	1.64	1.61	+0.03	+1.88%	3.03M	14/06
Wuhan East Lake Hi-Tech	9.94	9.96	9.76	+0.04	+0.40%	23.41M	14/06
Wuhan Hanshang	9.50	9.78	9.25	-0.23	-2.36%	27.64M	14/06
Wuhan Sanzhen	6.06	6.11	6.01	+0.04	+0.66%	4.72M	14/06
Wuhan Thalys Medical	6.07	6.22	5.99	-0.09	-1.46%	5.54M	14/06
Wuhan Xianglong Power	6.66	6.80	6.58	-0.02	-0.30%	4.42M	14/06
Wuhan Yangtze	18.47	18.47	16.68	+1.68	+10.01%	5.66M	14/06
Wuxi Acryl Tech	46.07	46.70	45.30	-0.33	-0.71%	716.40K	14/06
WuXi AppTec	43.70	44.74	43.70	-1.30	-2.89%	109.47M	14/06
Wuxi Commercial	3.54	3.54	3.47	+0.03	+0.85%	7.34M	14/06
Wuxi Hongsheng Heat Exchanger	20.58	20.66	19.83	+0.36	+1.78%	1.35M	14/06
Wuxi Huaguang Boiler	9.43	9.47	9.28	+0.10	+1.07%	4.82M	14/06
Wuxi New Hongtai Electrical	16.47	16.70	16.10	+0.23	+1.42%	1.02M	14/06
Wuxi Rural Commercial Bank	5.34	5.36	5.25	+0.05	+0.94%	17.20M	14/06
Wuxi Taiji Industry	6.15	6.18	6.07	-0.03	-0.48%	35.00M	14/06
WuXi Xinje Electric	32.89	33.11	32.48	-0.42	-1.26%	2.06M	14/06
Xi an Bright Laser	54.61	55.10	53.46	-0.12	-0.22%	2.61M	14/06
Xiamen Airport	13.15	13.18	13.05	+0.07	+0.54%	1.67M	14/06
Xiamen C&D	9.26	9.32	9.11	-0.02	-0.22%	21.25M	14/06
Xiamen Faratronic	82.06	84.33	81.53	-2.13	-2.53%	2.78M	14/06
Xiamen Goldenhome	21.15	21.15	20.21	+0.46	+2.22%	864.17K	14/06
Xiamen ITG	7.95	8.12	7.95	-0.08	-1.00%	23.40M	14/06
Xiamen King Long Motor	7.33	7.35	7.21	+0.03	+0.41%	9.81M	14/06
Xiamen Solex High-Tech Industries Co	18.04	18.08	17.28	+0.64	+3.68%	1.78M	14/06
Xiamen Tungsten	18.14	18.19	17.67	+0.27	+1.51%	12.48M	14/06
Xiamen Xiangyu	7.71	7.88	7.58	+0.07	+0.92%	21.04M	14/06
Xian LONGi Silicon Materials	16.72	16.79	16.25	+0.21	+1.27%	83.31M	14/06
XiAn Qujiang Tourism	10.13	10.26	9.92	+0.05	+0.50%	4.82M	14/06
XiAn Shaangu Power	8.16	8.26	8.08	-0.07	-0.85%	10.32M	14/06
XiAn Typical Industries	3.65	3.67	3.55	+0.01	+0.28%	4.49M	14/06
Xiangcai	6.43	6.48	6.26	+0.11	+1.74%	19.11M	14/06
Xiangpiaopiao Food A	15.06	15.24	14.90	-0.01	-0.07%	1.40M	14/06
Xiangyang Changyuan Donggu Industry Co	13.34	13.51	13.28	-0.23	-1.70%	3.48M	14/06
Xianhe	18.91	18.98	18.60	+0.02	+0.11%	1.97M	14/06
Xilinmen Furniture	18.33	18.39	17.99	+0.14	+0.77%	2.30M	14/06
Xinfengming Group	14.66	14.79	14.00	+0.50	+3.53%	18.14M	14/06
Xinhu Zhongbao	2.03	2.05	1.99	+0.02	+0.99%	65.11M	14/06
Xinhua Winshare Media	15.28	15.64	14.80	+0.25	+1.66%	9.33M	14/06
Xinhuanet	21.97	22.00	21.71	+0.15	+0.69%	4.73M	14/06
Xining Special Steel	2.13	2.15	2.09	-0.01	-0.47%	1.78M	14/06
Xinjiang Ba Yi Iron & Steel	2.84	2.85	2.78	+0.06	+2.16%	11.35M	14/06
Xinjiang East Universe	15.16	15.39	14.92	-0.07	-0.46%	1.22M	14/06
Xinjiang Guannong	7.83	7.84	7.67	+0.10	+1.29%	4.61M	14/06
Xinjiang Joinworld	7.16	7.18	7.09	+0.03	+0.42%	8.06M	14/06
Xinjiang Qingsong	3.27	3.28	3.21	+0.02	+0.61%	8.41M	14/06
Xinjiang Sayram Agriculture	3.51	3.51	3.41	+0.04	+1.15%	5.25M	14/06
Xinjiang Talimu Agriculture	5.82	5.83	5.74	+0.02	+0.34%	2.66M	14/06
Xinjiang Tianfu Energy	5.89	5.90	5.82	+0.02	+0.34%	24.95M	14/06
Xinjiang Tianrun Dairy	8.93	8.97	8.79	+0.01	+0.11%	1.77M	14/06
Xinjiang Tianye	3.66	3.69	3.62	-0.04	-1.08%	6.41M	14/06
Xinjiang Torch Gas	13.93	13.97	13.75	+0.05	+0.36%	998.70K	14/06
Xinjiang Winka Times	5.12	5.24	5.05	+0.02	+0.39%	1.89M	14/06
Xinjiang Xintai	34.34	34.40	32.75	+1.35	+4.09%	5.86M	14/06
Xinjiang Xuefeng Sci-Tech	6.32	6.33	6.23	+0.02	+0.32%	3.79M	14/06
Xinjiang Yilite Industry	19.39	19.44	18.87	+0.14	+0.73%	4.92M	14/06
Xinjiang Youhao	3.93	3.96	3.81	+0.04	+1.03%	2.65M	14/06
Xinyu Iron & Steel	3.58	3.60	3.51	+0.04	+1.13%	21.85M	14/06
Xuancheng Valin Precision	12.85	13.09	12.21	+0.40	+3.21%	2.91M	14/06
Xuelong Group Co	11.95	12.21	11.83	-0.21	-1.73%	1.76M	14/06
Yabao Pharm	5.90	5.90	5.82	+0.01	+0.17%	6.39M	14/06
Yangmei Chemical	1.900	1.990	1.860	-0.070	-3.55%	32.42M	14/06
Yangtze Optical Fibre	24.84	24.84	24.26	+0.30	+1.22%	2.13M	14/06
Yangzhou Asiastar Bus	5.73	5.73	5.36	+0.27	+4.95%	3.12M	14/06
Yankuang Energy	23.82	24.36	23.66	-0.38	-1.57%	20.70M	14/06
Yantai Eddie Precision	15.13	15.25	15.03	-0.02	-0.13%	2.88M	14/06
YanTai Yuancheng Gold	0.34	0.36	0.33	-0.02	-5.56%	9.01M	14/06
Yaohua Pilkington Glass A	4.40	4.48	4.37	-0.03	-0.68%	6.19M	14/06
Yaohua Pilkington Glass B	0.250	0.250	0.244	+0.001	+0.40%	40.40K	14/06
YAPP Automotive	13.99	14.06	13.70	+0.07	+0.50%	3.01M	14/06
Ye Chiu Metal Recycling	2.280	2.290	2.240	0.000	0.00%	15.90M	14/06
Yibin Paper	9.42	9.52	9.41	-0.07	-0.74%	721.08K	14/06
Yifeng Pharmacy Chain	29.20	31.15	28.85	-1.99	-6.38%	23.76M	14/06
Yijiahe Tech	18.14	18.50	18.03	-0.26	-1.41%	2.20M	14/06
Yinchuan Xinhua Commercial	14.33	14.55	14.23	-0.17	-1.17%	2.63M	14/06
Yindu Kitchen	31.73	31.96	31.50	+0.02	+0.06%	655.90K	14/06
Yingkou Jinchen Machinery	36.90	37.98	36.87	-0.68	-1.81%	2.31M	14/06
Yingliu Electr	13.54	13.85	13.41	-0.24	-1.74%	7.68M	14/06
Yonghui Superstores	2.80	2.82	2.65	+0.12	+4.48%	190.67M	14/06
Yongji Printing	7.26	7.29	7.10	+0.06	+0.83%	2.83M	14/06
Yongyue Science	2.18	2.24	2.16	-0.09	-3.96%	21.62M	14/06
Yonyou Network Tech	10.92	10.97	10.77	0.00	0.00%	12.92M	14/06
Youngor	7.33	7.37	7.20	+0.10	+1.38%	19.21M	14/06
Youyou Foods	6.17	6.21	6.11	+0.02	+0.33%	1.56M	14/06
YTO Express	15.59	15.63	15.11	-0.03	-0.19%	20.57M	14/06
Yuanli Chemical Group Co	15.05	15.25	14.97	-0.17	-1.12%	1.01M	14/06
Yueyang Forest & Paper	4.04	4.09	3.98	-0.02	-0.49%	14.47M	14/06
Yunnan Bowin Tech	5.94	5.97	5.75	+0.08	+1.36%	2.54M	14/06
Yunnan Chihong	5.53	5.55	5.48	+0.01	+0.18%	44.86M	14/06
Yunnan Coal Energy	3.45	3.47	3.37	+0.05	+1.47%	7.65M	14/06
Yunnan Metropolitan	1.98	2.00	1.92	+0.03	+1.54%	13.77M	14/06
Yunnan Precious Metal New Materials Holding	14.17	14.20	14.00	+0.04	+0.28%	4.94M	14/06
Yunnan Yuntianhua	20.00	20.15	19.85	0.00	0.00%	17.56M	14/06
Zbom Cabinets	13.99	14.05	13.41	+0.27	+1.97%	4.65M	14/06
Zhangjiagang Elegant Home Tech Co	9.48	9.83	9.11	+0.15	+1.61%	6.43M	14/06
Zhangjiagang Freetrade Tech	3.25	3.26	3.20	+0.03	+0.93%	8.47M	14/06
Zhangzhou Pientzehuang	222.50	223.50	219.59	+0.11	+0.05%	2.17M	14/06
Zhe Jiang Dong Ri	7.89	7.90	7.77	+0.03	+0.38%	2.46M	14/06
Zhejiang Aokang Shoes	4.90	4.92	4.83	+0.07	+1.45%	571.30K	14/06
Zhejiang Ausun Pharma	10.81	10.95	10.68	-0.11	-1.01%	3.60M	14/06
Zhejiang Baida	9.16	9.25	9.05	-0.06	-0.65%	1.43M	14/06
Zhejiang CFMoto Power	145.70	146.54	142.70	+2.15	+1.50%	997.60K	14/06
Zhejiang Chenfeng Science A	12.91	12.91	12.78	+1.17	+9.97%	2.79M	14/06
Zhejiang Cheng Yi	6.63	6.66	6.52	+0.01	+0.15%	3.75M	14/06
Zhejiang Chengbang	3.84	3.86	3.73	+0.01	+0.26%	2.97M	14/06
Zhejiang ChiMin Pharm	5.79	5.84	5.75	-0.05	-0.86%	4.89M	14/06
Zhejiang China Textile	3.29	3.32	3.25	+0.04	+1.23%	5.66M	14/06
Zhejiang Chint Electrics	20.64	20.64	20.13	+0.38	+1.88%	11.87M	14/06
Zhejiang Commodities	8.11	8.43	8.11	-0.31	-3.68%	102.75M	14/06
Zhejiang CONBA Pharm	5.16	5.22	5.14	-0.04	-0.77%	29.11M	14/06
Zhejiang Dafeng	10.13	10.27	10.06	-0.12	-1.17%	878.51K	14/06
Zhejiang Daily Media	9.41	9.44	9.26	+0.14	+1.51%	7.85M	14/06
Zhejiang Dayuan	20.69	21.69	20.41	-0.10	-0.48%	1.44M	14/06
Zhejiang Dehong Automotive	10.68	10.75	10.53	+0.05	+0.47%	1.43M	14/06
Zhejiang Dibay Electric	14.82	16.18	14.71	-0.60	-3.89%	12.57M	14/06
Zhejiang Dingli Machinery	60.90	63.53	60.61	-1.87	-2.98%	4.57M	14/06
Zhejiang Feida Tech	3.92	3.94	3.86	+0.01	+0.26%	4.46M	14/06
Zhejiang Furun	0.92	0.92	0.84	+0.04	+4.54%	18.11M	14/06
Zhejiang Golden Eagle	4.35	4.40	4.26	0.00	0.00%	2.40M	14/06
Zhejiang Goldensea Environment	8.69	8.76	8.57	0.00	0.00%	1.15M	14/06
Zhejiang Grandwall Electric A	18.43	18.48	18.06	+0.24	+1.32%	2.68M	14/06
Zhejiang Great Shengda Packaging Co	7.52	7.60	7.38	+0.02	+0.27%	4.47M	14/06
Zhejiang Guangsha	4.69	4.98	4.53	+0.16	+3.53%	51.97M	14/06
Zhejiang Guyuelongshan Shaoxing Wine	8.14	8.15	8.03	+0.05	+0.62%	4.33M	14/06
Zhejiang HangKe Technology	19.09	19.19	18.78	-0.04	-0.21%	3.36M	14/06
Zhejiang Hangmin	7.16	7.22	7.08	0.00	0.00%	5.95M	14/06
Zhejiang Henglin Chair A	47.13	47.50	46.76	-0.43	-0.90%	464.94K	14/06
Zhejiang Hisun Pharm	7.55	7.58	7.43	+0.04	+0.53%	7.02M	14/06
Zhejiang Huahai Pharm	17.54	17.55	17.24	+0.24	+1.39%	10.32M	14/06
Zhejiang Huangma Tech	9.70	9.97	9.66	-0.17	-1.72%	1.85M	14/06
Zhejiang Huatie Construction	5.57	5.62	5.52	-0.01	-0.18%	14.37M	14/06
Zhejiang Huayou Cobalt	25.55	25.77	25.20	-0.23	-0.89%	29.84M	14/06
Zhejiang Jasan Holding	10.46	10.78	10.25	-0.17	-1.60%	5.78M	14/06
Zhejiang Jiaao Enprotech	19.61	19.66	19.31	+0.05	+0.26%	337.91K	14/06
Zhejiang Jiahua	7.27	7.30	7.19	0.00	0.00%	8.06M	14/06
Zhejiang Jianfeng	8.33	8.37	8.22	-0.05	-0.60%	2.28M	14/06
Zhejiang Jianye Chemical Co	17.08	17.33	16.89	-0.20	-1.16%	611.40K	14/06
Zhejiang Jiecang Linear Motion Technology Co	19.04	19.30	18.51	+0.19	+1.01%	7.97M	14/06
ZheJiang JiHua	3.80	3.85	3.72	-0.03	-0.78%	4.55M	14/06
Zhejiang Jinghua Laser	13.11	13.17	12.95	-0.01	-0.08%	2.68M	14/06
Zhejiang Jiuzhou Pharm	14.96	15.07	14.73	-0.16	-1.06%	11.93M	14/06
Zhejiang Juhua	22.62	22.80	22.15	-0.17	-0.75%	38.86M	14/06
Zhejiang Kanglongda Special	20.57	21.66	20.50	-0.43	-2.05%	677.90K	14/06
Zhejiang Langdi	13.04	13.22	12.94	-0.13	-0.99%	2.09M	14/06
Zhejiang Longsheng	8.44	8.52	8.37	-0.06	-0.71%	12.30M	14/06
Zhejiang Medicine	9.62	9.65	9.47	+0.07	+0.73%	6.20M	14/06
Zhejiang Meilun Elevator	7.11	7.19	6.99	+0.02	+0.28%	2.58M	14/06
Zhejiang Orient	3.40	3.42	3.34	+0.05	+1.49%	13.45M	14/06
Zhejiang Qianjiang Bio	4.58	4.64	4.37	+0.13	+2.92%	5.94M	14/06
Zhejiang Red Dragonfly Footwear	4.54	4.55	4.44	+0.01	+0.22%	2.98M	14/06
Zhejiang Rongsheng	10.97	11.05	10.77	+0.02	+0.18%	1.86M	14/06
Zhejiang Sanmei Chemical Industry Co	39.39	39.62	38.70	-0.16	-0.41%	3.21M	14/06
Zhejiang Sanwei Rubber	12.59	12.79	12.50	-0.13	-1.02%	2.56M	14/06
Zhejiang Shapuaisi Pharm	7.98	8.26	7.61	+0.27	+3.50%	6.54M	14/06
Zhejiang Shengda Bio-Pharm	10.36	10.39	10.12	+0.05	+0.48%	2.45M	14/06
Zhejiang Shengyang Tech	9.57	9.73	9.47	-0.10	-1.03%	1.80M	14/06
Zhejiang Shouxiangu Pharma	26.26	26.30	26.05	-0.04	-0.15%	1.58M	14/06
Zhejiang Starry Pharm	10.19	10.22	9.98	-0.06	-0.58%	4.39M	14/06
Zhejiang Taihua New Material	11.07	11.13	10.87	0.00	0.00%	4.92M	14/06
Zhejiang Three Stars	12.08	12.10	11.82	+0.12	+1.00%	401.98K	14/06
Zhejiang Tiancheng Controls	9.85	9.92	9.55	+0.07	+0.72%	5.72M	14/06
Zhejiang Tiantai Xianghe	7.49	7.52	7.32	+0.03	+0.40%	4.76M	14/06
Zhejiang Tieliu Clutch	8.60	8.60	8.40	+0.08	+0.94%	1.39M	14/06
Zhejiang Tony	21.83	22.00	20.73	+0.53	+2.49%	7.67M	14/06
Zhejiang Tuna	7.49	7.60	7.38	-0.03	-0.40%	3.20M	14/06
Zhejiang Wansheng	9.67	9.72	9.50	-0.02	-0.21%	5.16M	14/06
Zhejiang Wazam New Materials	25.61	25.65	24.16	+0.98	+3.98%	4.76M	14/06
Zhejiang Weiming Environment	22.30	22.40	21.85	+0.33	+1.50%	6.76M	14/06
Zhejiang Whwh	4.80	4.82	4.70	+0.05	+1.05%	5.72M	14/06
Zhejiang XCC	17.83	18.55	17.46	-1.42	-7.38%	28.83M	14/06
Zhejiang Xiantong	14.44	14.48	14.17	+0.06	+0.42%	902.70K	14/06
Zhejiang XinAn Chemical	8.10	8.15	7.97	+0.01	+0.12%	8.43M	14/06
Zhejiang Xinao Textiles	7.38	7.47	7.28	-0.08	-1.07%	3.10M	14/06
Zhejiang Xinhua Chemical Co	25.36	25.54	25.05	-0.10	-0.39%	1.04M	14/06
Zhejiang Xinneng Photovoltaic	10.70	11.06	10.41	-0.05	-0.47%	30.33M	14/06
Zhejiang Yankon	2.84	2.88	2.82	-0.01	-0.35%	6.77M	14/06
Zhejiang Yongjin Metal Technology Co	17.76	17.84	17.51	+0.18	+1.02%	2.43M	14/06
Zhejiang Yuancheng Landscape	2.00	2.03	1.96	-0.01	-0.50%	11.91M	14/06
Zhejiang Yuejian Intelligent Equipment Co	13.64	13.90	13.49	-0.09	-0.66%	1.02M	14/06
Zhejiang Zheneng Electric	6.88	7.05	6.82	-0.13	-1.85%	65.22M	14/06
Zhejiang Zomax	12.89	13.12	12.68	-0.29	-2.20%	10.04M	14/06
Zhende Medical	20.34	20.57	20.02	-0.13	-0.64%	699.20K	14/06
Zhengping Road & Bridge	2.47	2.53	2.42	+0.02	+0.82%	12.15M	14/06
Zhengzhou Coal & Electric	3.560	3.630	3.520	+0.060	+1.71%	21.00M	14/06
Zhengzhou Mining Machinery	15.92	15.97	15.73	-0.04	-0.25%	11.80M	14/06
Zhengzhou Yutong Bus	24.50	24.78	24.26	0.00	0.00%	17.42M	14/06
Zhenhai Petrochemical	6.28	6.33	6.14	+0.02	+0.32%	1.09M	14/06
Zheshang Securities	11.44	11.64	10.99	+0.40	+3.62%	121.97M	14/06
Zhewen Interactive	4.43	4.45	4.35	+0.03	+0.68%	18.24M	14/06
Zhewen Pictures	2.97	3.00	2.93	0.00	0.00%	8.47M	14/06
Zhongjin Gold	14.34	14.42	14.13	-0.01	-0.07%	26.28M	14/06
Zhonglu A	15.88	16.30	15.86	-0.26	-1.61%	11.06M	14/06
Zhonglu B	0.415	0.419	0.409	-0.005	-1.19%	272.22K	14/06
ZhongMan Petroleum A	23.90	24.06	23.20	+0.05	+0.21%	6.70M	14/06
Zhongmin Energy	4.85	4.91	4.73	-0.03	-0.61%	10.57M	14/06
Zhongnongfa Seed	5.94	5.94	5.82	+0.08	+1.36%	8.48M	14/06
Zhongtai Securities Co	6.01	6.04	5.86	+0.08	+1.35%	27.44M	14/06
ZhongTongGuoMai Communication	3.64	3.64	3.46	+0.10	+2.83%	1.71M	14/06
Zhuzhou Kibing	7.02	7.05	6.84	+0.12	+1.74%	31.38M	14/06
ZhuZhou QianJin Pharm	10.84	10.92	10.67	-0.08	-0.73%	6.44M	14/06
Zhuzhou Smelter	9.76	9.76	9.52	+0.08	+0.83%	14.81M	14/06
Zhuzhou Times Tech	10.49	10.57	10.37	-0.08	-0.76%	4.99M	14/06
Zijin Mining A	17.09	17.17	16.55	+0.28	+1.67%	163.01M	14/06
Zoy Home	12.90	13.26	12.65	-0.12	-0.92%	2.45M	14/06

1 2 3

My Sentiments

What is your sentiment on Shanghai?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nov 08, 2021 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Blah blah blah? Climate talks kicked off this week in Glasgow, Scotland, with some notable omissions. The leaders of China and Russia didn’t show up. A pact to phase out coal and bring in clean energy didn’t include the U.S. or China, though Italy agreed at the last minute to end overseas fossil fuel funding. Talks on carbon markets stumbled over how much of the $100 billion offset market should be funneled toward countries that need money to adapt to climate change. Pollution-cutting pledges—if met—would put the world on track for 1.8 degrees Celsius of global warming, still above the goal of 1.5 degrees. Activist Greta Thunberg (and thousands of protesters) weren’t impressed. It’s not all bad news, though: India’s surprise pledge to transition to carbon neutrality by 2070 means countries responsible for almost two-thirds of greenhouse-gas emissions now have a net-zero target. But as the 2015 Paris climate accord showed, promises are one thing. Action is another.What you’ll want to

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221193793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221193793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221193793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221193793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,383.70	-7.13	-0.11%
Nikkei 225	38,854.50	+141.00	+0.36%
Shanghai	3,032.63	+3.71	+0.12%
US 500	5,430.1	-3.6	-0.07%
US Tech 100	19,674.9	+99.2	+0.51%
DAX	18,020.49	-245.19	-1.34%
Dollar Index	105.167	-0.047	-0.04%

Crude Oil WTI	78.05	-0.13	-0.17%
Brent Oil	82.67	-0.08	-0.10%
Natural Gas	2.886	-0.073	-2.47%
Gold	2,348.40	+30.40	+1.31%
Silver	29.625	+0.559	+1.92%
US Soybeans	1,178.25	-10.75	-0.90%
Copper	4.4985	+0.0170	+0.38%

Philippines 2Y	6.244	+0.045	+0.73%
Philippines 10Y	6.747	+0.060	+0.90%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.707	+0.021	+0.46%
U.S. 10Y	4.221	+0.008	+0.19%
U.S. 30Y	4.352	0.001	0.03%
Germany 10Y	2.3650	+0.0090	+0.38%

Alphabet C	178.37	+1.63	+0.92%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.49	-0.96	-1.59%
Booking	3,859.10	+2.96	+0.08%
Apple	212.49	-1.75	-0.82%
Alibaba ADR	73.35	-2.33	-3.08%
Tesla	178.01	-4.46	-2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Shanghai	3,032.63	+3.71	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.100	-1.37%	13.64M
SM Prime	27.150	+0.93%	4.80M
Aboitiz Equity	38.450	-0.90%	3.53M
Jollibee Foods	219.00	-1.44%	728.45K
International Container	339.600	-0.12%	430.53K
Ayala	573.50	-0.26%	266.00K
SM Investments	832.00	-0.48%	219.92K

Name	Last	Chg. %	Vol.
Anchor Land	5.980	+24.32%	2.00K
PhilWeb	2.0700	+11.89%	8.48M
Berjaya	7.900	+10.96%	1.00K
Apollo Global	0.012	+9.09%	44.70M
Manila Bulletin	0.235	+8.29%	80.00K
LFM Properties	0.08	+8.11%	130.00K
NiHAO Mineral	0.980	+7.69%	20.18M

Name	Last	Chg. %	Vol.
Jolliville	4.500	-21.05%	14.10K
Philippine Realty	0.146	-14.62%	330.00K
Dizon Copper Silver	2.5000	-12.28%	35.00K
MRC Allied	0.720	-12.20%	3.44M
Omico	0.1700	-11.46%	2.53M
Roxas	2.500	-10.71%	7.29M
Manulife Financial	1,350.00	-10.60%	0.11K