Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.06% |
May 30, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
May 29, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.12% |
May 28, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.30% |
May 27, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.30% |
May 24, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
May 23, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
May 22, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.20% |
May 21, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.23% |
May 20, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.03% |
May 17, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.10% |
May 16, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.80% |
May 15, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.36% |
May 14, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.26% |
May 13, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.02% |
May 10, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.04% |
May 09, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.06% |
May 08, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
May 07, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.16% |
May 06, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.52% |
May 03, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.14% |
Highest: 2.264 | Lowest: 2.227 | Difference: 0.037 | Average: 2.248 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review