Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.42% |
May 31, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.15% |
May 30, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.17% |
May 29, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.45% |
May 28, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.09% |
May 27, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
May 24, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.22% |
May 23, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.00% |
May 22, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.05% |
May 21, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.09% |
May 20, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.10% |
May 17, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.00% |
May 16, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.61% |
May 15, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.14% |
May 14, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.00% |
May 13, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.06% |
May 10, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.25% |
May 09, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.27% |
May 08, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.00% |
May 07, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.18% |
May 06, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.58% |
May 03, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.25% |
Highest: 1.918 | Lowest: 1.891 | Difference: 0.027 | Average: 1.908 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review