Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 386.597 | 386.597 | 386.597 | 386.597 | 0.97% |
May 30, 2024 | 382.883 | 382.883 | 382.883 | 382.883 | -0.70% |
May 29, 2024 | 385.592 | 385.592 | 385.592 | 385.592 | -1.43% |
May 28, 2024 | 391.177 | 391.177 | 391.177 | 391.177 | -1.19% |
May 27, 2024 | 395.891 | 395.891 | 395.891 | 395.891 | -0.75% |
May 24, 2024 | 398.871 | 398.871 | 398.871 | 398.871 | -0.62% |
May 23, 2024 | 401.376 | 401.376 | 401.376 | 401.376 | 0.67% |
May 22, 2024 | 398.699 | 398.699 | 398.699 | 398.699 | -0.42% |
May 21, 2024 | 400.394 | 400.394 | 400.394 | 400.394 | -0.81% |
May 20, 2024 | 403.666 | 403.666 | 403.666 | 403.666 | 0.97% |
May 17, 2024 | 399.779 | 399.779 | 399.779 | 399.779 | -0.12% |
May 16, 2024 | 400.267 | 400.267 | 400.267 | 400.267 | 1.15% |
May 15, 2024 | 395.700 | 395.700 | 395.700 | 395.700 | -0.86% |
May 14, 2024 | 399.140 | 399.140 | 399.140 | 399.140 | 0.10% |
May 13, 2024 | 398.729 | 398.729 | 398.729 | 398.729 | 1.54% |
May 10, 2024 | 392.670 | 392.670 | 392.670 | 392.670 | -0.35% |
May 09, 2024 | 394.049 | 394.049 | 394.049 | 394.049 | -1.93% |
May 08, 2024 | 401.790 | 401.790 | 401.790 | 401.790 | 0.94% |
May 07, 2024 | 398.056 | 398.056 | 398.056 | 398.056 | -0.52% |
May 06, 2024 | 400.134 | 400.134 | 400.134 | 400.134 | 0.68% |
May 03, 2024 | 397.444 | 397.444 | 397.444 | 397.444 | -0.57% |
May 02, 2024 | 399.720 | 399.720 | 399.720 | 399.720 | -0.66% |
Highest: 403.666 | Lowest: 382.883 | Difference: 20.783 | Average: 396.483 | Change %: -3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review