Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 34.11 | +0.74% | 2.13M | 03:59:56 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.70 | +0.58% | 1.63M | 03:59:59 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.36 | -5.62% | 1.34M | 03:59:59 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.05 | +1.06% | 1.29M | 03:59:31 | ||
| High Interest Savings Account | HISA | 50.16 | +0.02% | 567.20K | 03:58:25 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 19.62 | +5.65% | 471.65K | 03:59:56 | ||
| iShares S&P/TSX Global Gold | XGD | 21.05 | +2.53% | 390.82K | 03:59:49 | ||
| Fidelity All-in-One Equity | FEQT | 12.63 | +0.32% | 317.18K | 03:59:58 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.79 | -0.20% | 276.72K | 03:59:30 | ||
| Fidelity All-in-One Balanced | FBAL | 11.92 | +0.08% | 267.76K | 03:59:58 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.65 | +0.09% | 217.64K | 03:59:58 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.21 | -0.46% | 180.06K | 03:59:36 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 18.74 | -0.11% | 178.22K | 03:59:45 | ||
| Vanguard SP 500 CA | VFV | 128.20 | +0.07% | 173.47K | 03:59:56 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 13.41 | +0.22% | 166.25K | 03:59:08 | ||
| iShares China | XCH | 19.00 | +0.69% | 158.81K | 03:59:59 | ||
| BMO SP 500 | ZSP | 78.97 | +0.09% | 154.25K | 03:59:57 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35.89 | +0.70% | 140.47K | 03:59:01 | ||
| BMO Covered Call Utilities | ZWU | 10.50 | +0.19% | 136.12K | 03:59:59 | ||
| iShares S&P/TSX Capped Financials | XFN | 50.71 | +0.52% | 126.10K | 03:59:50 | ||
| Fidelity All-in-One Conservative | FCNS | 10.56 | -0.19% | 124.85K | 01:49:58 | ||
| iShares Core Equity ETF Portfolio | XEQT | 30.80 | +0.26% | 122.69K | 03:59:59 | ||
| Fidelity All-in-One Growth | FGRO | 13.40 | +0.30% | 121.30K | 03:59:58 | ||
| Scotia US Equity Index Tracker | SITU | 32.75 | 0.00% | 119.83K | 03:59:27 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.97 | +0.22% | 119.70K | 03:59:59 | ||
| iShares S&P/TSX Capped Utilities | XUT | 26.32 | +0.08% | 115.45K | 03:59:54 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 45.15 | +0.58% | 114.66K | 03:55:51 | ||
| BMO Covered Call Canadian Banks | ZWB | 18.25 | +0.50% | 109.30K | 03:59:59 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.38 | +0.38% | 87.44K | 03:59:56 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 21.81 | +0.09% | 84.61K | 03:58:01 | ||
| Vanguard Growth Portfolio | VGRO | 34.37 | +0.12% | 83.70K | 03:59:28 | ||
| Vanguard All-Equity Portfolio | VEQT | 40.97 | +0.32% | 79.38K | 03:59:59 | ||
| Vanguard FTSE Canada All Cap | VCN | 45.81 | +0.68% | 78.53K | 03:57:46 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.46 | +0.67% | 78.26K | 03:59:56 | ||
| Horizons S&P/TSX 60 | HXT | 57.35 | +0.72% | 66.62K | 03:59:50 | ||
| Fidelity Global Innovators Series L | FINN | 15.92 | +0.06% | 62.17K | 03:59:30 | ||
| BMO S&P/TSX Capped Composite | ZCN | 30.12 | +0.77% | 61.10K | 03:57:37 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 14.73 | +0.27% | 58.96K | 03:59:56 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.58 | +0.34% | 57.91K | 03:59:59 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 26.87 | +2.83% | 57.02K | 03:59:56 | ||
| BMO Laddered Preferred Share | ZPR | 10.24 | -0.39% | 56.10K | 03:59:58 | ||
| Vanguard US Total Market | VUN | 96.99 | -0.09% | 56.04K | 03:59:56 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.70 | -0.26% | 56.01K | 03:56:30 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 27.63 | +0.58% | 54.59K | 03:51:06 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.44 | 0.00% | 54.34K | 03:59:59 | ||
| Healthcare Leaders Income Units Class U | HHLu | 8.97 | +0.11% | 53.54K | 03:35:20 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25.93 | +0.39% | 50.67K | 03:54:00 | ||
| TD S&P 500 | TPU | 40.79 | +0.10% | 50.63K | 03:59:56 | ||
| TD S&P 500 | TPU | 40.77 | -0.07% | 49.03K | 03:48:36 | ||
| Hamilton Technology Yield Maximizer | QMAX | 19.75 | 0.00% | 48.55K | 03:59:45 | ||
| TD Q Canadian Dividend | TQCD | 17.07 | +0.23% | 46.70K | 03:44:51 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.60 | +0.78% | 46.44K | 03:59:56 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.97 | +0.83% | 46.23K | 03:59:59 | ||
| TD Active Global Enhanced Dividend | TGED | 23.96 | +0.08% | 46.09K | 03:59:56 | ||
| iShares Core SP US Total Market | XUH | 44.03 | -0.07% | 45.77K | 02:58:35 | ||
| Vanguard Balanced Portfolio | VBAL | 31.00 | 0.00% | 45.56K | 03:48:18 | ||
| iShares Canadian Select Dividend | XDV | 28.00 | +0.29% | 44.71K | 03:59:30 | ||
| BMO China Equity | ZCH | 14.91 | +0.54% | 43.01K | 03:58:40 | ||
| BMO Equal Weight Utilities | ZUT | 20.42 | 0.00% | 41.66K | 03:59:58 | ||
| TD Global Technology Leaders | TEC | 36.77 | -0.19% | 40.80K | 03:58:30 | ||
| PIMCO Monthly Income Fund | PMIF | 18.10 | -0.22% | 39.81K | 03:59:59 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.77 | -1.20% | 38.65K | 03:59:30 | ||
| iShares S&P/TSX Global Base Metals | XBM | 24.28 | +3.98% | 38.00K | 03:51:38 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 35.02 | +0.20% | 36.99K | 03:59:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 30.08 | -0.03% | 36.63K | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VEE | 36.74 | +0.77% | 36.20K | 03:59:58 | ||
| iShares Core S&P 500 | XUS | 89.76 | +0.07% | 36.10K | 03:59:56 | ||
| BMO Low Volatility Canadian Equity | ZLB | 44.27 | +0.11% | 35.10K | 03:57:15 | ||
| Fidelity Global Small Cap Opportunities Fund - | FCGS | 13.30 | +0.15% | 33.17K | 03:59:57 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38.36 | +0.31% | 32.44K | 03:59:59 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 11.91 | +0.08% | 31.11K | 03:49:35 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 22.54 | +1.35% | 30.37K | 03:59:04 | ||
| iShares Core MSCI AC World ex Canad | XAW | 40.77 | +0.22% | 29.66K | 03:59:59 | ||
| TD S&P/TSX Capped Composite | TTP | 25.67 | +0.59% | 29.56K | 03:20:02 | ||
| Vanguard SP 500 CAD hedged | VSP | 86.40 | +0.02% | 28.93K | 03:59:49 | ||
| BMO Canadian Dividend | ZDV | 20.74 | +0.48% | 28.49K | 03:50:10 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.58 | +0.34% | 28.20K | 03:49:07 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.37 | +1.18% | 28.06K | 03:58:53 | ||
| Horizons S&P 500 | HXS | 73.59 | +0.04% | 26.69K | 03:59:59 | ||
| TD Active U.S. Enhanced Dividend | TUED | 25.94 | 0.00% | 26.08K | 03:59:30 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 93.37 | -0.03% | 24.08K | 03:29:11 | ||
| Fidelity Greater Canada Series | FCGC | 11.65 | +0.34% | 23.96K | 03:20:30 | ||
| BMO MSCI Emerging Markets | ZEM | 21.40 | +0.61% | 23.23K | 03:59:59 | ||
| Fidelity Canadian Momentum | FCCM | 11.36 | +0.35% | 22.60K | 01:51:05 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.69 | +2.44% | 21.91K | 03:59:30 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.71 | +2.29% | 21.45K | 03:57:46 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3.74 | -2.35% | 20.51K | 03:48:55 | ||
| Mackenzie Floating Rate Income | MFT | 17.24 | +0.06% | 20.41K | 03:54:55 | ||
| Horizons NASDAQ 100 | HXQ | 72.10 | -0.10% | 20.39K | 03:56:47 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 11.28 | -2.93% | 20.30K | 03:59:30 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.96 | -0.11% | 19.99K | 03:55:01 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.04 | -0.12% | 19.68K | 03:29:20 | ||
| TD S&P/TSX Capped Composite | TTP | 25.55 | +0.12% | 19.52K | 17/05 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.65 | -0.13% | 19.44K | 03:57:43 | ||
| Purpose Ether Yield - Units | ETHY | 4.03 | +4.40% | 19.38K | 03:04:26 | ||
| Horizons Copper Producers Index | COPP | 41.15 | +5.24% | 18.86K | 03:49:16 | ||
| BMO Equal Weight REITs | ZRE | 20.25 | -0.59% | 18.45K | 03:59:59 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.22 | -0.06% | 18.38K | 03:59:37 | ||
| Emerge EMPWR Unified Sustainable Equity | PRYM | 2.25 | -1.75% | 18.25K | 03:55:09 | ||
| BMO Global Infrastructure | ZGI | 44.65 | +0.02% | 17.85K | 03:52:50 | ||
| BMO Covered Call Energy | ZWEN | 30.89 | +1.08% | 17.70K | 03:15:08 | ||
| BMO Premium Yield | ZPAY | 31.24 | -0.10% | 17.69K | 03:57:38 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 40.50 | -0.02% | 17.56K | 03:59:46 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.94 | -0.10% | 17.30K | 03:31:34 | ||
| Vanguard FTSE Canada | VCE | 49.22 | +0.70% | 16.52K | 03:55:14 | ||
| Franklin FTSE Europe ex U.K. Index | FLUR | 28.87 | +0.56% | 16.46K | 03:37:28 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.92 | +0.09% | 16.31K | 03:55:50 | ||
| BMO Covered Call US Banks | ZWK | 21.57 | -0.12% | 15.99K | 03:59:44 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 18.92 | +0.53% | 15.83K | 03:58:52 | ||
| TD International Equity | TPE | 22.46 | +0.27% | 15.75K | 03:30:42 | ||
| Middlefield Real Estate Dividend | MREL | 11.73 | -0.17% | 15.47K | 03:59:59 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31.65 | +0.54% | 15.38K | 03:59:29 | ||
| First Asset Energy Giants Common | NXF | 6.47 | +0.78% | 15.38K | 03:59:55 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 18.27 | +0.08% | 15.00K | 03:59:30 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 23.01 | -0.04% | 14.95K | 03:49:07 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.63 | -0.12% | 14.80K | 03:59:59 | ||
| Horizons Global Semiconductor Index | CHPS | 38.67 | -0.77% | 14.15K | 03:59:53 | ||
| First Asset CanBanc Income | CIC | 11.05 | +0.41% | 12.93K | 03:59:53 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 16.10 | +0.44% | 12.61K | 03:59:30 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34.74 | +0.06% | 12.43K | 03:57:36 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 58.34 | +0.15% | 11.53K | 03:59:29 | ||
| TD Active Global Equity Growth | TGGR | 26.12 | +0.04% | 11.46K | 02:55:48 | ||
| RBC Canadian Preferred Share | RPF | 20.42 | -0.49% | 11.34K | 03:53:17 | ||
| iShares SP US Mid Cap | XMC | 31.51 | 0.00% | 11.33K | 03:59:29 | ||
| BMO MSCI EAFE | ZEA | 23.26 | +0.26% | 11.26K | 03:50:15 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35.81 | -0.06% | 10.95K | 03:27:04 | ||
| Fidelity U.S. Value Index | FCUV | 17.87 | +0.11% | 10.95K | 03:58:58 | ||
| Ninepoint Energy | NNRG | 53.94 | +0.58% | 10.84K | 03:50:01 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 22.55 | +0.80% | 10.81K | 03:40:55 | ||
| iShares Core SP US Tot Market | XUU | 53.42 | +0.02% | 10.23K | 03:51:53 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 33.75 | +2.37% | 10.21K | 03:59:14 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 21.32 | -0.05% | 9.61K | 03:10:24 | ||
| BMO Global High Dividend Covered Call | ZWG | 30.51 | -0.10% | 9.47K | 03:59:59 | ||
| iShares Core MSCI EM | XEC | 28.76 | +0.45% | 9.42K | 03:56:48 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.77 | +0.46% | 9.39K | 03:53:18 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 36.26 | +0.75% | 9.23K | 03:59:59 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.69 | -0.55% | 9.14K | 03:59:59 | ||
| Horizons Equal Weight Banks Index | HBNK | 21.82 | +0.46% | 9.03K | 03:55:16 | ||
| RBC Canadian Bank Yield | RBNK | 24.56 | +0.29% | 8.79K | 03:38:10 | ||
| Franklin FTSE Canada All Cap Index | FLCD | 29.39 | +0.58% | 8.76K | 03:36:34 | ||
| iShares Canadian Fundamental C | CRQ | 22.84 | +0.44% | 8.72K | 01:56:38 | ||
| TD U.S. Equity Index USD Inc | TPUu | 30.35 | +0.07% | 8.60K | 03:59:59 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 14.59 | +0.34% | 8.34K | 02:59:02 | ||
| TD Active Preferred Share Unit | TPRF | 10.31 | -0.48% | 8.00K | 02:57:14 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 72.79 | +0.71% | 7.96K | 03:49:47 | ||
| BMO US High Dividend CC | ZWH | 23.47 | -0.04% | 7.93K | 03:59:29 | ||
| iShares ESG Growth Portfolio | GGRO | 52.16 | +0.02% | 7.81K | 03:22:13 | ||
| Horizons Global Uranium | HURA | 42.00 | +3.88% | 7.74K | 03:59:59 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.64 | -0.69% | 7.66K | 03:59:30 | ||
| BMO ARK Innovation Fund | ARKK | 18.06 | +0.84% | 7.60K | 03:59:59 | ||
| Fidelity Sustainable World | FCSW | 43.26 | +0.42% | 7.38K | 03:59:57 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.66 | +1.30% | 7.30K | 03:59:30 | ||
| NBI Active Canadian Preferred Shares | NPRF | 22.42 | -0.18% | 7.10K | 03:34:21 | ||
| CI U.S. 1000 Index | CUSMb | 25.32 | -0.16% | 7.10K | 17/05 | ||
| First Asset Tech Giants CC Com | TXF | 21.28 | -0.23% | 7.06K | 03:29:02 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 37.31 | +0.32% | 6.97K | 03:54:28 | ||
| Horizons Active Global Dividend Common Class | HAZ | 34.78 | +0.14% | 6.95K | 03:59:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32.88 | +0.37% | 6.70K | 03:59:59 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 50.02 | +0.14% | 6.69K | 03:59:59 | ||
| iShares Canadian Value | XCV | 36.03 | +0.67% | 6.64K | 03:06:11 | ||
| TD Growth Portfolio | TGRO | 20.86 | +0.10% | 6.59K | 02:48:45 | ||
| Scotia International Equity Index Tracker | SITI | 27.14 | +0.44% | 6.44K | 01:11:56 | ||
| Blockchain Technologies | HBLK | 14.78 | -0.27% | 6.30K | 03:59:59 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 72.54 | -0.06% | 6.28K | 03:39:57 | ||
| Scotia Responsible Investing US Equity Index | SRIU | 25.40 | -0.16% | 6.28K | 01:07:51 | ||
| First Asset US and Canada Lifeco In | FLI | 10.34 | +0.54% | 6.25K | 03:59:30 | ||
| PowerShares Canadian Dividend | PDC | 31.60 | +0.29% | 6.24K | 03:32:47 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16.45 | +0.37% | 6.01K | 03:25:53 | ||
| Manulife Smart Dividend | CDIV | 13.80 | +0.36% | 5.90K | 03:55:00 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 27.96 | -0.43% | 5.80K | 03:13:37 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.12 | +0.09% | 5.68K | 03:59:29 | ||
| BMO MSCI USA High Quality | ZUQ | 77.93 | -0.22% | 5.53K | 03:59:45 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17.93 | +0.62% | 5.50K | 01:30:27 | ||
| Fidelity International Momentum | FCIM | 12.39 | +0.49% | 5.49K | 03:59:30 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29.34 | -0.54% | 5.44K | 03:59:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 62.13 | +0.15% | 5.41K | 03:35:12 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19.44 | +0.52% | 5.40K | 03:38:31 | ||
| Redwood Canadian Preferred Share | RPS | 21.73 | -0.05% | 5.39K | 03:58:18 | ||
| AGFiQ Enhanced Global Infrastructure | QIF | 31.14 | -0.03% | 5.35K | 03:20:21 | ||
| iShares S&P/TSX Small Cap | XCS | 20.08 | +1.26% | 5.31K | 03:59:59 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27.81 | +0.07% | 5.30K | 03:55:42 | ||
| BMO International Dividend Units | ZDI | 24.52 | +0.70% | 5.28K | 03:59:30 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 42.30 | +0.40% | 5.28K | 03:59:30 | ||
| CIBC Canadian Equity Index | CCEI | 24.21 | +0.71% | 5.16K | 03:45:31 | ||
| TD Q Global Dividend | TQGD | 18.74 | -0.11% | 5.07K | 03:50:51 | ||
| Mackenzie Maximum Diversification Canada | MKC | 34.52 | +0.41% | 5.01K | 03:45:30 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 19.81 | +0.30% | 4.93K | 03:17:51 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.64 | +0.29% | 4.91K | 03:59:30 | ||
| RBC Quant US Dividend Leaders | RUD | 64.74 | -0.35% | 4.83K | 03:28:50 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.49 | +0.32% | 4.82K | 03:55:54 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 43.74 | +0.34% | 4.71K | 03:50:00 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.89 | -0.08% | 4.70K | 03:02:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 21.89 | -0.36% | 4.70K | 17/05 | ||
| iShares S&P/TSX Capped Materials | XMA | 21.46 | +2.68% | 4.69K | 03:59:23 | ||
| Horizons EURO STOXX 50 Class A | HXX | 52.35 | +0.25% | 4.63K | 03:59:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 30.17 | -0.20% | 4.61K | 03:35:46 | ||
| Ninepoint Energy Income | NRGI | 22.80 | +0.71% | 4.59K | 03:52:26 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.81 | +0.68% | 4.57K | 01:17:48 | ||
| Vanguard Global Momentum Factor | VMO | 57.17 | -0.16% | 4.57K | 03:59:02 | ||
| Fidelity U.S. High Quality Index | FCUQ | 55.09 | -0.14% | 4.56K | 03:59:58 | ||
| First Trust Canadian Capital Strength | FST | 50.55 | +0.62% | 4.56K | 03:56:13 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.85 | -0.16% | 4.54K | 03:15:00 | ||
| iShares Core MSCI US Quality Dividend | XDU | 29.43 | +0.07% | 4.50K | 03:59:29 | ||
| RBC Canadian Preferred Share | RPF | 20.41 | -0.39% | 4.50K | 03:59:59 | ||
| Vanguard Conservative Portfolio | VCNS | 27.87 | -0.04% | 4.48K | 03:55:00 | ||
| BMO Clean Energy Index | ZCLN | 14.89 | -1.72% | 4.46K | 03:55:00 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 25.89 | +0.12% | 4.45K | 03:59:47 | ||
| BMO MSCI All Country World High Qua | ZGQ | 64.23 | -0.29% | 4.41K | 03:59:47 | ||
| Vanguard US Div Appreciat | VGG | 85.26 | +0.16% | 4.32K | 03:59:43 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 30.29 | +0.33% | 4.32K | 03:59:59 | ||
| iShares MSCI World | XWD | 86.10 | -0.06% | 4.09K | 03:57:36 | ||
| BMO India Equity | ZID | 47.42 | +0.89% | 4.00K | 03:59:59 | ||
| CIBC Global Growth | CGLO | 28.23 | 0.00% | 4.00K | 03:59:30 | ||
| Middlefield Healthcare Dividend | MHCD | 11.78 | -0.17% | 4.00K | 03:59:59 | ||
| Horizons US Large Cap Index | HULC | 86.11 | -0.12% | 3.95K | 03:42:06 | ||
| BMO Long-Term US Treasury Bond Index (Hedged Units | ZTLf | 30.62 | -0.84% | 3.92K | 03:55:40 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 27.17 | 0.00% | 3.91K | 03:44:13 | ||
| Desjardins American Equity Index | DMEU | 20.72 | -0.10% | 3.90K | 03:57:37 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 73.62 | +0.05% | 3.89K | 03:56:43 | ||
| Harvest Global REIT Leaders Income | HGR | 6.05 | -0.17% | 3.81K | 03:59:55 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.69 | -0.60% | 3.80K | 02:23:30 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 21.61 | -0.14% | 3.80K | 17/05 | ||
| Invesco S&P 500 ESG Index | ESG | 38.16 | -0.10% | 3.72K | 03:42:08 | ||
| Fidelity International Value Index | FCIV | 35.84 | +0.45% | 3.68K | 03:59:57 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 33.23 | +0.06% | 3.64K | 17/05 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.13 | +0.25% | 3.63K | 03:08:08 | ||
| Horizons Equal Weight Canada Banks | HEWB | 32.77 | +0.37% | 3.62K | 03:08:07 | ||
| Franklin Emerging Markets Equity Index | FLEM | 17.41 | +2.11% | 3.61K | 03:38:06 | ||
| Scotia Canadian Large Cap Equity Index Tracker | SITC | 29.24 | +0.72% | 3.60K | 03:59:22 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 8.80 | -0.90% | 3.58K | 03:59:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14.69 | 0.03% | 3.51K | 03:55:00 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.25 | +0.05% | 3.51K | 03:52:11 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 40.77 | +0.15% | 3.43K | 03:43:23 | ||
| AGF U.S. Small-Mid Cap Fund | ASMD | 27.70 | -1.32% | 3.40K | 01:30:59 | ||
| iShares Edge MSCI Min Vol USA | XMU | 76.75 | +0.20% | 3.37K | 03:43:24 | ||
| BMO Premium Yield USD | ZPAYu | 29.89 | 0.00% | 3.36K | 02:03:12 | ||
| AGFiQ Enhanced Core International Equity | QIE | 32.67 | +0.52% | 3.20K | 03:05:55 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 20.49 | +0.34% | 3.11K | 03:05:19 | ||
| Mackenzie International Equity | QDX | 120.34 | +0.36% | 3.11K | 03:05:49 | ||
| iShares ESG MSCI USA Index | XSUS | 38.32 | +0.03% | 3.00K | 03:59:59 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 95.15 | +3.22% | 2.99K | 01:48:52 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 95.90 | -0.04% | 2.98K | 03:59:59 | ||
| Vanguard Conservative Income Portfolio | VCIP | 25.25 | -0.20% | 2.97K | 03:15:00 | ||
| PowerShares QQQ CAD Hedged | QQCf | 147.83 | -0.07% | 2.93K | 03:59:47 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 32.97 | -0.21% | 2.90K | 03:45:05 | ||
| Invesco International Developed Dynamic-Multifacto | IIMF | 22.14 | +0.64% | 2.90K | 03:17:25 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 25.00 | -0.28% | 2.90K | 00:49:25 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.74 | 0.00% | 2.83K | 03:54:26 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.22 | +0.33% | 2.82K | 03:24:15 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18.66 | +0.81% | 2.80K | 17/05 | ||
| iShares Exponential Technologies Index CAD | XEXP | 48.30 | -0.66% | 2.80K | 02:16:42 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 40.45 | +0.22% | 2.80K | 03:59:30 | ||
| Vanguard FTSE Developed Europe All | VE | 36.90 | +0.11% | 2.76K | 03:35:52 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 35.70 | +0.39% | 2.73K | 03:54:14 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 48.54 | +0.02% | 2.64K | 03:47:43 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 25.64 | +0.23% | 2.60K | 17/05 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 17.52 | +0.57% | 2.59K | 03:50:03 | ||
| Purpose Core Dividend | 31.52 | +0.25% | 2.55K | 03:58:18 | |||
| Mackenzie Maximum Diversification All World Develo | MWD | 29.97 | -0.07% | 2.50K | 03:59:59 | ||
| iShares MSCI Emerging Markets | XEM | 32.92 | +0.40% | 2.48K | 17/05 | ||
| Vanguard Global Value Factor | VVL | 50.07 | +0.20% | 2.41K | 03:55:00 | ||
| Hamilton Gold Producer Yield Maximizer | AMAX | 19.88 | +2.37% | 2.40K | 03:29:33 | ||
| TD Morningstar ESG International Equity Index | TMEI | 17.51 | +0.34% | 2.40K | 00:27:25 | ||
| Evolve Automobile Innovation Hedged | CARS | 20.65 | +0.05% | 2.36K | 03:59:58 | ||
| BMO SP 500 USD | ZSPu | 57.86 | -0.31% | 2.34K | 02:27:45 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.54 | -0.06% | 2.30K | 01:51:02 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.73 | +0.22% | 2.24K | 03:59:37 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.02 | +4.37% | 2.22K | 03:56:44 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 25.78 | -0.15% | 2.21K | 03:59:59 | ||
| Mackenzie World Low Volatility | MWLV | 21.10 | -0.14% | 2.20K | 03:59:59 | ||
| NBI Global Real Assets Income | NREA | 20.20 | +0.10% | 2.20K | 00:32:18 | ||
| Purpose International Dividend | PID | 23.62 | +0.17% | 2.20K | 03:58:18 | ||
| Exemplar Growth and Income Ser | EGIF | 21.39 | 0.00% | 2.20K | 02:02:47 | ||
| TD International Equity CAD Hedged | THE | 26.02 | +0.39% | 2.20K | 03:59:59 | ||
| iShares Jantzi Social | XEN | 33.98 | +0.80% | 2.17K | 03:54:41 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.33 | +0.11% | 2.07K | 03:15:00 | ||
| NBI Active U.S. Equity | NUSA | 41.49 | -0.24% | 2.00K | 01:49:57 | ||
| BMO Equal Weight US Banks | ZBK | 30.27 | 0.00% | 2.00K | 03:22:59 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.19 | -0.37% | 2.00K | 03:49:37 | ||
| Russell Investments Global Infrastructure | RIIN | 19.84 | +0.10% | 2.00K | 01:04:24 | ||
| TD Q U.S. Low Volatility | TULV | 19.97 | -0.10% | 2.00K | 02:09:40 | ||
| iShares ESG MSCI Canada Index | XESG | 27.21 | +0.70% | 1.97K | 03:59:59 | ||
| RBC North American Value Fund | RNAV | 23.79 | +0.13% | 1.96K | 17/05 | ||
| Horizons SP TSX Capped Energy | HXE | 38.64 | +1.07% | 1.91K | 03:55:00 | ||
| Horizons NASDAQ 100 | HXQ | 72.06 | -0.30% | 1.90K | 03:02:43 | ||
| iShares Global Water Common Class | CWW | 59.04 | -0.47% | 1.89K | 03:34:06 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 60.14 | +0.07% | 1.87K | 02:59:01 | ||
| Purpose Emerging Markets Dividend | REM | 15.84 | -0.94% | 1.85K | 03:58:18 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 70.68 | -0.24% | 1.84K | 03:26:01 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.86 | +0.03% | 1.81K | 03:53:58 | ||
| BMO Junior Gold | ZJG | 83.20 | +3.37% | 1.78K | 03:47:34 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.57 | +0.24% | 1.74K | 02:13:14 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.05 | 0.00% | 1.70K | 03:13:03 | ||
| Fidelity International High Quality Index | FCIQ | 38.09 | +0.58% | 1.70K | 03:59:57 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 78.56 | -0.25% | 1.68K | 03:59:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 24.89 | -0.24% | 1.66K | 17/05 | ||
| BMO Japan Index | ZJPN | 34.21 | +0.65% | 1.65K | 03:55:01 | ||
| BMO S&P US Mid Cap Index | ZMID | 44.00 | -0.09% | 1.62K | 03:42:32 | ||
| TD Balanced Portfolio | TBAL | 17.64 | -0.06% | 1.60K | 01:49:21 | ||
| iShares Semiconductor Index | XCHP | 54.00 | -0.55% | 1.57K | 01:16:51 | ||
| Horizons Intl Developed Markets Equity | HXDM | 47.08 | +0.21% | 1.56K | 02:47:33 | ||
| Horizons Canadian High Dividend | HXH | 49.92 | +0.52% | 1.54K | 03:03:00 | ||
| Wealthsimple Shariah World Equity Index | WSHR | 29.99 | 0.00% | 1.54K | 00:01:23 | ||
| Global X Growth Asset Allocation CAD | HGRW | 23.10 | +0.04% | 1.53K | 03:59:32 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33.70 | +0.54% | 1.50K | 03:31:30 | ||
| BMO Growth | ZGRO | 42.08 | 0.00% | 1.50K | 02:14:40 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 57.26 | +0.35% | 1.46K | 03:59:59 | ||
| CIBC U.S. Equity Index | CUEI | 28.50 | -0.07% | 1.43K | 03:49:51 | ||
| iShares India | XID | 52.64 | +0.65% | 1.41K | 03:35:26 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.81 | +0.47% | 1.41K | 01:01:24 | ||
| TD Active Global Infrastructure Equity | TINF | 19.45 | 0.00% | 1.40K | 02:16:28 | ||
| Horizons Big Data & Hardware Index | HBGD | 26.50 | -0.19% | 1.39K | 01:58:39 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 26.98 | +0.45% | 1.35K | 01:51:21 | ||
| Horizons Robotics and Automation | RBOT | 30.54 | -0.75% | 1.32K | 03:38:52 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 49.32 | -0.22% | 1.32K | 01:52:27 | ||
| Fidelity Global Innovators Series L | FINNu | 11.65 | -1.02% | 1.30K | 02:13:30 | ||
| Invesco Morningstar Global Next Gen AI Index (CAD) | INAI | 23.05 | -0.22% | 1.30K | 03:59:45 | ||
| BMO Global Equity Active Series | BGEQ | 18.65 | 0.00% | 1.30K | 17/05 | ||
| BMO NASDAQ 100 Equity | ZNQ | 81.57 | -0.26% | 1.29K | 03:50:06 | ||
| Fidelity Canadian Value Index | FCCV | 13.82 | +0.14% | 1.26K | 01:54:38 | ||
| BMO Balanced | ZBAL | 37.62 | +0.05% | 1.24K | 03:41:00 | ||
| CIBC International Equity | CINT | 23.74 | +0.47% | 1.24K | 00:47:48 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 34.05 | +0.24% | 1.24K | 03:26:13 | ||
| BMO US Put Write Hedged | ZPH | 15.16 | -0.43% | 1.23K | 00:33:09 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.28 | -0.06% | 1.22K | 17/05 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21.77 | -0.23% | 1.20K | 17/05 | ||
| BMO MSCI Canada Value Index | ZVC | 28.51 | +0.78% | 1.20K | 03:54:05 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 32.67 | 0.00% | 1.20K | 01:44:20 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 38.78 | +0.44% | 1.17K | 03:40:53 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32.96 | +0.09% | 1.16K | 02:21:56 | ||
| Fidelity Canadian Large Cap Series | FCLC | 10.87 | +0.28% | 1.15K | 02:30:18 | ||
| Hamilton Global Financials | HFG | 24.39 | +0.41% | 1.12K | 01:52:01 | ||
| TD Global Healthcare Leaders Index | TDOC | 18.39 | -0.43% | 1.12K | 03:55:01 | ||
| iShares Core S&P 500 Index | XUSu | 66.87 | -0.13% | 1.11K | 03:23:20 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.48 | +0.20% | 1.11K | 01:52:27 | ||
| BMO Low Volatility US Equity | ZLU | 50.18 | -0.20% | 1.10K | 01:45:41 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 30.28 | -0.07% | 1.10K | 02:10:09 | ||
| Evolve Artificial Intelligence Fund | ARTI | 10.00 | -0.50% | 1.10K | 02:13:02 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 36.83 | -0.24% | 1.10K | 03:49:25 | ||
| Desjardins International Equity Index | DMEI | 20.79 | +0.34% | 1.05K | 02:08:23 | ||
| iShares Canadian Growth | XCG | 49.44 | +0.63% | 1.05K | 03:45:13 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 34.28 | +0.47% | 1.01K | 03:49:08 | ||
| Invesco S&P Europe 350 Equal Weight | EQE | 22.39 | -0.18% | 1.00K | 03:52:14 | ||
| iShares MSCI All Country World Mini | XMW | 51.01 | +0.18% | 1.00K | 03:59:59 | ||
| BMO Low Vol Int Eq | ZLI | 24.75 | 0.00% | 1.00K | 03:59:59 | ||
| Mackenzie US Large Cap Equity | QUU | 207.28 | +0.02% | 0.99K | 03:59:59 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 27.07 | +0.78% | 0.96K | 03:29:42 | ||
| Evolve Cyber Security Hedged | CYBR | 46.85 | -0.09% | 0.95K | 02:20:27 | ||
| Horizons Global Sustainability Leaders | ETHI | 51.50 | -0.31% | 0.95K | 02:24:19 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 28.39 | +0.46% | 0.93K | 02:31:58 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 22.60 | +0.09% | 0.93K | 03:05:04 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 45.37 | -0.31% | 0.90K | 02:03:48 | ||
| Fidelity U.S. High Quality Index | FCUQu | 40.46 | -0.07% | 0.90K | 03:59:57 | ||
| BMO Canadian Bank Income Index | ZBI | 29.18 | -0.24% | 0.90K | 01:56:18 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 27.09 | 0.00% | 0.90K | 03:40:48 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.89 | +0.16% | 0.90K | 03:22:13 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 34.89 | -0.09% | 0.90K | 17/05 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 44.34 | -0.07% | 0.90K | 03:26:51 | ||
| Horizons S&P 500 CAD Hedged | HSH | 65.09 | -0.18% | 0.88K | 03:03:30 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 64.70 | +0.59% | 0.88K | 03:53:33 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 35.13 | +0.23% | 0.83K | 03:36:21 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 73.86 | +3.30% | 0.82K | 03:39:21 | ||
| Evolve Innovation | EDGE | 35.73 | -0.20% | 0.82K | 03:03:54 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 28.15 | +0.28% | 0.81K | 17/05 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 26.92 | +0.11% | 0.80K | 00:03:57 | ||
| Horizons SP TSX Capped Financials | HXF | 69.55 | +0.16% | 0.80K | 17/05 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22.91 | -0.48% | 0.80K | 03:39:20 | ||
| Purpose Active Growth Fund | PAGF | 23.35 | +0.39% | 0.80K | 03:22:57 | ||
| Fidelity Canadian High Quality Index | FCCQ | 34.36 | +0.35% | 0.80K | 00:42:56 | ||
| Mackenzie Maximum Diversification US | MUS | 36.66 | +0.03% | 0.80K | 01:05:02 | ||
| WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 49.32 | -0.18% | 0.80K | 01:52:28 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.09 | 0.06% | 0.80K | 17/05 | ||
| NBI Sustainable Canadian Equity | NSCE | 39.88 | +0.30% | 0.78K | 03:40:33 | ||
| iShares Global Infrastructure Common Class | CIF | 44.16 | -0.11% | 0.76K | 03:59:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 23.68 | -0.08% | 0.74K | 00:01:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52.88 | -0.19% | 0.73K | 01:37:03 | ||
| BMO International Dividend CAD Hedg | ZDH | 28.00 | +0.39% | 0.72K | 03:03:53 | ||
| BMO US Dividend CAD Hedged | ZUD | 28.75 | -0.28% | 0.72K | 17/05 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19.72 | +0.25% | 0.70K | 03:55:00 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.68 | -0.05% | 0.70K | 02:29:59 | ||
| Horizons Emerging Markets Equity | HXEM | 36.54 | +0.47% | 0.70K | 03:25:56 | ||
| Harvest Industrial Leaders Income Class A | HIND | 11.75 | -0.25% | 0.70K | 00:03:47 | ||
| Manulife Smart Global Dividend Portfolio | GDIV | 11.26 | -0.27% | 0.70K | 17/05 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 29.76 | +0.30% | 0.70K | 03:07:48 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.86 | -0.13% | 0.70K | 03:43:01 | ||
| TD Systematic International Equity Low Volatility | TILV | 15.82 | +0.25% | 0.70K | 17/05 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.56 | -0.43% | 0.70K | 01:01:19 | ||
| Horizons S&P 500 | HXSu | 54.03 | -0.13% | 0.69K | 03:59:05 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 21.65 | -0.41% | 0.68K | 01:50:52 | ||
| BMO US Dividend | ZDY | 41.39 | 0.00% | 0.67K | 03:59:30 | ||
| iShares MSCI Europe IMI | XEU | 31.22 | +0.26% | 0.67K | 03:56:17 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.40 | -0.07% | 0.66K | 03:20:22 | ||
| NBI Liquid Alternatives | NALT | 24.38 | +0.49% | 0.66K | 03:52:34 | ||
| Dynamic Active Global Dividend | DXG | 59.29 | -0.29% | 0.65K | 03:59:59 | ||
| TD Global Technology Innovators Index | TECI | 7.75 | +1.17% | 0.65K | 17/05 | ||
| iShares S&P/TSX Completion | XMD | 35.01 | +0.63% | 0.63K | 03:26:51 | ||
| TD S&P 500 CAD Hedged | THU | 35.31 | -0.31% | 0.62K | 02:42:28 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.50 | -0.56% | 0.60K | 02:23:16 | ||
| First Trust Cloud Computing | SKYY | 23.03 | +0.04% | 0.60K | 02:58:05 | ||
| PowerShares Low Volatility | PLV | 23.35 | -0.09% | 0.60K | 00:14:16 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 34.62 | +0.38% | 0.60K | 03:02:26 | ||
| Invesco ESG NASDAQ 100 | QQCE | 25.44 | -0.20% | 0.60K | 02:59:02 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32.95 | -0.24% | 0.60K | 02:30:50 | ||
| BMO All-Equity | ZEQT | 46.99 | +0.06% | 0.58K | 02:22:14 | ||
| iShares ESG Equity Portfolio | GEQT | 57.24 | 0.00% | 0.55K | 02:03:33 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.89 | -1.98% | 0.53K | 03:35:41 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.95 | +0.83% | 0.53K | 03:59:55 | ||
| iShares NASDAQ 100 Index | XQQU | 60.12 | -0.22% | 0.53K | 03:49:42 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.74 | +2.11% | 0.53K | 03:04:21 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.42 | -0.45% | 0.53K | 02:48:50 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26.42 | +0.34% | 0.50K | 03:59:59 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 17.14 | +0.41% | 0.50K | 03:50:01 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 38.41 | +0.21% | 0.50K | 17/05 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.54 | -0.15% | 0.50K | 03:55:00 | ||
| Harvest Global Gold Giants Index | HGGG | 30.44 | +1.53% | 0.50K | 01:45:27 | ||
| Fidelity Total Metaverse Index - L | FMTV | 14.02 | -0.92% | 0.50K | 03:59:57 | ||
| Dynamic Active Global Infrastructure | DXN | 20.09 | -0.40% | 0.50K | 01:26:02 | ||
| iShares Global Agriculture Common Class | COW | 63.53 | -0.09% | 0.49K | 03:51:20 | ||
| iShares Japan Fundamental Hedged C | CJP | 27.92 | +0.61% | 0.47K | 01:02:56 | ||
| Mackenzie All-Equity Allocation | MEQT | 22.81 | -0.26% | 0.46K | 17/05 | ||
| iShares SP Global Consumer Discret | XCD | 52.92 | +0.53% | 0.45K | 02:17:00 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.52 | +0.04% | 0.43K | 03:58:36 | ||
| Scotia Responsible Investing International Equity | SRII | 22.70 | +0.58% | 0.43K | 01:08:12 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 40.07 | +0.73% | 0.41K | 01:26:58 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39.53 | -0.08% | 0.41K | 02:58:18 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 93.37 | +0.27% | 0.40K | 02:33:03 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.66 | +0.42% | 0.40K | 01:11:59 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 53.99 | -0.06% | 0.40K | 03:10:00 | ||
| Invesco International Developed Dynamic-Multifacto | IIMFf | 22.63 | -0.09% | 0.40K | 17/05 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 21.93 | -0.23% | 0.40K | 03:38:57 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 28.21 | +0.64% | 0.40K | 03:54:36 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 44.17 | -0.16% | 0.40K | 03:21:58 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 53.71 | -0.04% | 0.40K | 03:16:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 15.82 | +0.44% | 0.40K | 17/05 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29.99 | +0.10% | 0.40K | 03:37:01 | ||
| Hamilton Healthcare Yield Maximizer | LMAX | 15.89 | +0.13% | 0.40K | 03:59:31 | ||
| Horizons Canadian High Dividend | HXH | 49.91 | +0.58% | 0.40K | 02:01:27 | ||
| CI Global Artificial Intelligence (ETF C$ Series) | CIAI | 21.24 | -0.33% | 0.40K | 03:28:34 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 51.39 | -0.25% | 0.37K | 03:02:30 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 46.94 | -0.02% | 0.37K | 03:21:42 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 20.73 | +0.05% | 0.36K | 03:34:45 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19.93 | +0.10% | 0.36K | 00:11:28 | ||
| AGF Global Sustainable Growth Equity | AGSG | 29.81 | -0.33% | 350.00 | 03:09:35 | ||
| Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 84.97 | -0.18% | 0.35K | 03:43:26 | ||
| iShares US Fundamental C | CLUc | 64.44 | -0.12% | 0.34K | 17/05 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 35.12 | +0.57% | 0.30K | 03:53:27 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 40.39 | -0.25% | 0.30K | 02:56:51 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.23 | -0.16% | 0.30K | 03:55:50 | ||
| Invesco Russell 1000 Dynamic-Multifactor Index CAD | IUMFf | 21.55 | -0.19% | 0.30K | 03:54:00 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 31.16 | +0.10% | 0.30K | 03:59:57 | ||
| BMO Covered Call Health Care | ZWHC | 29.35 | -0.20% | 0.30K | 00:03:03 | ||
| One Global Equity | ONEQ | 40.15 | +0.17% | 0.30K | 03:27:04 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41.52 | +0.19% | 0.30K | 17/05 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 51.17 | -0.35% | 0.30K | 01:17:02 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | -0.25% | 0.29K | 17/05 | ||
| Dynamic Active Emerging Markets | DXEM | 13.62 | -0.37% | 0.28K | 17/05 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.37 | +0.48% | 0.25K | 00:30:31 | ||
| Horizons Global Lithium Producers Index | HLIT | 22.60 | +1.62% | 0.24K | 00:05:06 | ||
| iShares Global Clean Energy Index CAD | XCLN | 31.99 | -0.87% | 0.23K | 03:55:00 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.86 | +0.49% | 0.23K | 03:26:51 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.38 | +0.33% | 0.22K | 03:59:48 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.43 | -0.24% | 0.20K | 00:40:37 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 27.51 | +0.04% | 0.20K | 03:03:57 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 25.48 | +0.35% | 0.20K | 17/05 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 25.66 | +0.31% | 0.20K | 02:11:16 | ||
| Invesco Russell 1000 Dynamic-Multifactor Index | IUMF | 22.47 | -0.18% | 0.20K | 03:54:00 | ||
| iShares US High Dividend Equity | XHU | 30.92 | +0.13% | 0.20K | 02:17:06 | ||
| First Trust AlphaDEX US Health Care | FHH | 39.01 | -0.41% | 0.20K | 02:10:09 | ||
| Horizons US Large Cap Index | HULCu | 63.28 | -0.16% | 0.20K | 02:58:16 | ||
| PowerShares FTSE RAFI Global Small | PZW | 33.74 | -0.03% | 0.20K | 17/05 | ||
| NBI Sustainable Global Equity | NSGE | 39.79 | 0.00% | 0.20K | 03:18:28 | ||
| Evovest Global Equity | EVO | 20.70 | +0.19% | 0.20K | 17/05 | ||
| First Trust AlphaDEX US Technology | FHQ | 87.28 | -0.55% | 0.20K | 02:57:27 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.99 | 0.00% | 0.20K | 17/05 | ||
| CI First Asset MSCI World ESG Impact | CESG | 33.92 | -0.35% | 0.20K | 00:34:49 | ||
| Mackenzie Maximum Diversification EM | MEE | 27.00 | +1.39% | 0.20K | 00:24:27 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 23.63 | +0.47% | 0.20K | 03:59:35 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 27.51 | 0.00% | 0.20K | 17/05 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 42.20 | -0.12% | 0.20K | 03:03:30 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 135.77 | +0.36% | 0.19K | 02:22:21 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 58.90 | 0.17% | 0.19K | 03:04:43 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 38.31 | +0.42% | 0.19K | 17/05 | ||
| BMO Global Communications | COMM | 32.87 | 0.00% | 0.19K | 01:39:16 | ||
| AGFiQ Enhanced Global ESG Factors | QEF | 40.71 | -0.29% | 0.17K | 03:05:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.38 | +0.32% | 0.16K | 17/05 | ||
| BMO S&P/TSX 60 Index | ZIU | 51.57 | +0.31% | 0.16K | 02:07:03 | ||
| CI Global Alpha Innovation C$ Series | CINV | 21.82 | -0.18% | 0.15K | 02:04:18 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 28.09 | +0.07% | 0.15K | 02:05:32 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 43.19 | +0.12% | 0.13K | 17/05 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 56.43 | -0.23% | 0.13K | 03:09:19 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26.22 | -0.46% | 0.12K | 02:55:44 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 45.41 | +0.24% | 0.11K | 03:04:58 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 59.68 | +0.18% | 0.11K | 03:43:20 | ||
| Bristol Gate Concentrated US Equity | BGU | 43.69 | -0.07% | 0.11K | 03:24:03 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27.43 | -0.29% | 0.11K | 03:40:04 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21.22 | -0.19% | 0.11K | 03:57:01 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.41 | +0.08% | 0.10K | 17/05 | ||
| Franklin LibertyQT Global Dividend | FLGD | 26.74 | +0.00% | 0.10K | 03:47:13 | ||
| BMO ARK Genomic Revolution | ARKG | 11.43 | -0.95% | 0.10K | 02:23:04 | ||
| First Trust Dow Jones Internet | FDN | 22.74 | -0.09% | 0.10K | 17/05 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20.49 | -0.10% | 0.10K | 01:16:10 | ||
| First Asset Global Financial Sector | FSF | 26.65 | +0.45% | 0.10K | 03:20:06 | ||
| Desjardins SocieTerra American Equity | DSAE | 23.82 | -0.25% | 0.10K | 17/05 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 32.60 | +0.06% | 0.10K | 03:55:00 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 48.81 | -0.33% | 0.10K | 02:57:29 | ||
| Brompton Global Dividend Growth | BDIV | 20.67 | +0.63% | 0.10K | 03:59:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 38.29 | -0.10% | 0.10K | 03:04:49 | ||
| Mackenzie Growth Allocation | MGRW | 26.34 | -0.08% | 0.10K | 17/05 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 175.30 | -0.06% | 0.10K | 02:58:08 | ||
| Vanguard Global Minimum Volatility | VVO | 35.53 | +0.06% | 0.10K | 02:09:13 | ||
| BMO US High Dividend CC USD | ZWHu | 23.61 | -0.25% | 0.10K | 17/05 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 40.61 | -0.22% | 0.10K | 02:57:42 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 38.81 | -0.08% | 0.10K | 01:13:11 | ||
| BMO Women In Leadership Fund Series | WOMN | 33.61 | +0.39% | 0.10K | 03:37:48 | ||
| Hamilton U.S. Financials Yield Maximizer | FMAX | 17.20 | 0.00% | 0.10K | 17/05 | ||
| Manulife Smart International Dividend | IDIVb | 13.95 | +0.72% | 0.10K | 02:52:35 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.66 | -0.31% | 0.10K | 01:50:46 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 31.16 | -0.45% | 0.10K | 03:01:16 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.50 | +2.36% | 0.10K | 17/05 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 18.67 | -0.27% | 0.10K | 03:01:00 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 27.82 | +-0.14% | 0.10K | 02:43:32 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 28.14 | -0.11% | 0.10K | 02:32:27 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.11 | +0.42% | 0.10K | 03:59:59 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 41.25 | +0.02% | 0.10K | 01:13:35 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 22.51 | +0.13% | 0.10K | 03:14:10 | ||
| BMO Low Volatility US Equity USD | ZLUu | 37.86 | +-0.11% | 0.10K | 03:38:11 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 27.03 | 0.00% | 0.10K | 01:50:46 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 31.02 | +0.10% | 0.10K | 03:59:42 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 24.29 | +0.83% | 0.10K | 02:39:01 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 20.77 | +0.53% | 0.10K | 03:54:14 | ||
| iShares US Fundamental Hedged C | CLU | 51.93 | 0.00% | 0.00K | 03:22:42 | ||
| BMO Canadian Banks Accelerator | ZEBA | 33.53 | +0.33% | 0.00K | 00:52:26 | ||
| TD International Equity | TPE | 22.44 | 0.00% | 0.00K | 00:11:08 | ||
| Ninepoint Alternative Credit Opportunities - unit | NACO | 16.82 | -0.71% | 0.00K | 17/05 | ||
| QuantShares Enhanced Core US | QUS | 52.62 | -0.11% | 0.00K | 03:06:07 | ||
| CI Canadian Equity Index | CCDN | 22.28 | +0.59% | 0.00K | 03:25:41 | ||
| Mackenzie Global Women’s Leadership | MWMN | 44.74 | 0.00% | 0.00K | 17/05 | ||
| CI U.S. 500 Index | CUSAb | 25.39 | -0.20% | 0.00K | 00:52:07 | ||
| CI First Asset MSCI World ESG Impact Unhedged | CESGb | 32.85 | -0.24% | 0.00K | 17/05 | ||
| RBC Global Technology Fund | RTEC | 32.76 | 0.00% | 0.00K | 00:01:11 | ||
| Hamilton Energy Yield Maximizer | EMAX | 17.77 | +1.02% | 0.00K | 01:47:03 | ||
| Ninepoint Energy Fund Series USD | NNRGu | 39.65 | +0.71% | 1.00 | 02:08:42 | ||
| Brand Leaders Plus Income Class U | HBFu | 11.13 | 0.00% | 0.00K | 17/05 | ||
| Starlight Global Real Estate Series | SCGR | 8.12 | 0.00% | 0.00K | 17/05 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 21.52 | +0.00% | 0 | 02/05 | ||
| CI U.S. Enhanced Value Index (Hedged Common Units) | CVLU | 21.60 | +0.00% | 0 | 13/05 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 23.00 | +0.00% | 0 | 02/05 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 10.83 | 0.00% | 0 | 16/04 | ||
| Middlefield Innovation Dividend | MINN | 19.03 | 0.00% | 0 | 17/05 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 136.05 | +0.00% | 0 | 14/05 | ||
| Mackenzie Ivy Global Equity | MIVG | 31.81 | +0.00% | 0 | 16/05 | ||
| Manulife Smart International Defensive Equity | IDEFb | 11.47 | 0.00% | 0 | 21/03 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 21.01 | 0.00% | 0 | 09/05 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 21.28 | 0.00% | 0 | 14/05 | ||
| Global X Growth Asset Allocation Covered Call CAD | GRCC | 21.35 | +0.00% | 0 | 16/05 | ||
| Middlefield Sustainable Global Dividend | MDIV | 16.24 | 0.00% | 0 | 17/05 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.12 | 0.00% | 0 | 13/05 | ||
| CI U.S. Enhanced Momentum Index (Unhedged Common U | CMOMb | 23.76 | +0.00% | 0 | 16/05 | ||
| Purpose International Tactical Hedg | PHW | 18.78 | 0.00% | 0 | 16/04 | ||
| CI U.S. Enhanced Value Index (Unhedged Common Unit | CVLUb | 22.24 | +0.00% | 0 | 17/05 | ||
| Invesco Morningstar Global Next Gen AI Index (CAD | INAIf | 22.81 | 0.00% | 0 | 17/05 | ||
| SmartETFs Asia Pacific Dividend Builder | ADIV | 20.51 | +0.00% | 0 | 14/03 | ||
| iShares S&P U.S. Financials Index | XUSF | 61.60 | +0.00% | 0 | 17/05 | ||
| Dynamic Active U.S. Equity | DXUS | 25.74 | +0.00% | 0 | 17/05 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 17.36 | +0.00% | 0 | 16/05 | ||
| Horizons Industry 4.0 | FOUR | 47.52 | +0.00% | 0 | 10/05 | ||
| CI U.S. Enhanced Momentum Index (Hedged Common Uni | CMOM | 23.39 | 0.00% | 0 | 16/05 | ||
| RBC U.S. Banks Yield | RUBY | 20.31 | 0.00% | 0 | 17/05 | ||
| CI Growth Asset Allocation Common Units | CGRO | 22.49 | +0.00% | 0 | 14/05 | ||
| Dynamic Active Global Equity Income | DXGE | 23.37 | +0.00% | 0 | 17/05 | ||
| Invesco S&P International Developed ESG Tilt Index | IITEf | 20.09 | 0.00% | 0 | 17/11 | ||
| Desjardins Canadian Equity Index | DMEC | 20.54 | +0.00% | 0 | 17/05 | ||
| Horizons Equal Weight Canada REIT | HCRE | 24.50 | +0.00% | 0 | 16/05 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 45.74 | 0.00% | 0 | 16/05 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.14 | +0.00% | 0 | 15/05 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 47.12 | +0.00% | 0 | 15/05 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 60.51 | +0.00% | 0 | 17/05 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 34.93 | 0.00% | 0 | 17/05 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 28/03 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 21.81 | 0.00% | 0 | 17/05 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 23.81 | 0.00% | 0 | 15/05 | ||
| CI Equity Asset Allocation Common Units | CEQT | 22.55 | +0.00% | 0 | 07/03 | ||
| BMO US Preferred Share | ZUP | 20.25 | 0.00% | 0 | 02/05 | ||
| Horizons NASDAQ-100 | HXQu | 53.04 | 0.00% | 0 | 17/05 | ||
| BMO US Put Write Hedged | ZPH | 15.12 | 0.00% | 0 | 14/05 | ||
| WisdomTree Europe Hedged Equity | EHE | 34.42 | +0.00% | 0 | 23/04 | ||
| AGF Enhanced U.S. Equity Income Fund Series | AENU | 26.18 | 0.00% | 0 | 01/01 | ||
| BMO Global Health Care Active Series | BGHC | 17.69 | 0.00% | 0 | 11/05 | ||
| BMO Global Innovators Active Series | BGIN | 20.00 | 0.00% | 0 | 17/05 | ||
| BMO Global REIT Active Series | BGRT | 16.08 | 0.00% | 0 | 16/05 | ||
| BMO Global Infrastructure Active Series | BGIF | 16.46 | 0.00% | 0 | 15/05 | ||
| Horizons S&P/TSX 60 | HXTu | 41.65 | +0.00% | 0 | 15/05 | ||
| Fidelity Global Small Cap Opportunities Fund - | FCGSu | 9.82 | 0.00% | 0 | 16/05 | ||
| BMO US Preferred Share | ZUP | 20.52 | +0.00% | 0 | 14/05 | ||
| Purpose Tactical Thematic | RTT | 23.73 | 0.00% | 0 | 17/05 | ||
| Manulife Multifactor Developed International | MINT | 39.02 | +0.00% | 0 | 15/05 | ||
| Mackenzie Corporate Knights Global 100 Index | MCKG | 20.87 | 0.00% | 0 | 16/05 | ||
| RBC International Equity Fund | RINT | 23.13 | 0.00% | 0 | 01/01 | ||
| RBC North American Growth Fund | RNAG | 24.63 | 0.00% | 0 | 16/05 | ||
| RBC Global Precious Metals Fund | RGPM | 24.22 | 0.00% | 0 | 10/05 | ||
| RBC Emerging Markets Dividend Fund | REMD | 23.23 | 0.00% | 0 | 17/05 | ||
| RBC Canadian Equity Income Fund | RCEI | 20.96 | 0.00% | 0 | 17/05 | ||
| Scotia Emerging Markets Equity Index Tracker | SITE | 25.26 | +0.60% | 0 | 01:11:52 | ||
| AGF Emerging Markets ex China Fund Series | AEMX | 28.35 | 0.00% | 0 | 16/05 | ||
| First Trust Vest Fund of Buffers (Canada) | BUFR | 23.42 | 0.00% | 0 | 14/05 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.20 | +0.00% | 0 | 13/05 | ||
| Franklin International Low Volatility High Dividen | FLVI | 20.74 | 0.00% | 0 | 16/05 | ||
| Fidelity U.S. Momentum | FCMO | 14.02 | 0.00% | 0 | 17/05 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 23.01 | +0.00% | 0 | 14/05 | ||
| Fidelity Canadian Low Volatility | FCCL | 32.86 | 0.00% | 0 | 17/05 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 22.63 | 0.00% | 0 | 17/05 | ||
| Fidelity U.S. Low Volatility Currency Neutral | FCLH | 42.28 | 0.00% | 0 | 10/05 | ||
| Fidelity U.S. Momentum Currency Neutral | FCMH | 13.56 | 0.00% | 0 | 16/05 | ||
| Fidelity International Low Volatility | FCIL | 29.30 | 0.00% | 0 | 17/05 | ||
| BMO US Equity Buffer Hedged to CAD - April | ZAPR | 30.21 | 0.00% | 0 | 15/05 | ||
| Franklin U.S. Low Volatility High Dividend Index | FLVU | 20.18 | 0.00% | 0 | 29/04 | ||
| BMO US Equity Accelerator Hdg to CAD | ZUEA | 32.53 | 0.00% | 0 | 18/04 | ||
| Franklin Canadian Low Volatility High Dividend Ind | FLVC | 20.39 | 0.00% | 0 | 10/05 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.89 | 0.00% | 0 | 17/05 | ||
| First Asset Preferred Share | FPR | 21.58 | +0.00% | 0 | 04/05 | ||
| AGF Global Real Assets Fund | AGLR | 26.54 | 0.00% | 0 | 19/04 | ||
| BMO Global Dividend Opportunities Active Series | BGDV | 18.83 | 0.00% | 0 | 16/05 | ||
| BMO Low Volatility EM Equity | ZLE | 18.53 | +0.00% | 0 | 16/05 | ||
| BMO US Equity Buffer Hedged to CAD - January | ZJAN | 30.85 | 0.00% | 0 | 09/05 | ||
| BMO US Equity Buffer Hedged to CAD - October | ZOCT | 32.21 | 0.00% | 0 | 09/05 | ||
| RBC Global Energy Fund | RENG | 21.80 | 0.00% | 0 | 13/05 | ||
| Mackenzie Ivy Global Equity | MIVG | 27.12 | 0.00% | 0 | 01/01 | ||
| Dynamic Active Global Dividend | DXG | 59.75 | 0.00% | 0 | 16/05 | ||
| Purpose U.S. Preferred Share | RPUu | 14.73 | 0.00% | 0 | 27/04 | ||
| Starlight Global Infrastructure Series | SCGI | 10.45 | 0.00% | 0 | 13/05 | ||
| Invesco S&P Europe 350 Equal Weight CAD Hgd | EQEf | 22.63 | 0.00% | 0 | 01/01 | ||
| Purpose Core Income Equity | RDE | 26.29 | 0.00% | 0 | 17/05 | ||
| Purpose U.S Preferred Share | RPU | 19.26 | 0.00% | 0 | 14/05 | ||
| Purpose U.S Preferred Share (Non-FX hedged) | RPUb | 19.56 | 0.00% | 0 | 01/01 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 31.58 | +0.00% | 0 | 17/05 | ||
| Mackenzie China A Shares CSI 300 | QCH | 80.75 | 0.00% | 0 | 17/05 | ||
| Marijuana Opportunities | MJJ | 7.91 | 0.00% | 0 | 09/05 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 37.22 | +0.00% | 0 | 14/05 | ||
| Harvest US Bank Leaders Income | HUBLu | 13.73 | +0.00% | 0 | 15/05 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 30.04 | 0.00% | 0 | 15/05 | ||
| QuantShares Enhanced Core EM | QEM | 24.67 | 0.00% | 0 | 11/05 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 22.53 | 0.00% | 0 | 07/05 | ||
| iShares International Fundamental C | CIE | 25.36 | 0.00% | 0 | 16/05 | ||
| iShares EM Fundamental Fund C | CWO | 38.43 | 0.00% | 0 | 17/05 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28.18 | +0.00% | 0 | 17/05 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 38.43 | +0.00% | 0 | 15/05 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.57 | +0.00% | 0 | 15/05 | ||
| RBC Canadian Dividend Covered Call | RCDC | 20.32 | +0.00% | 0 | 17/05 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 27.08 | +0.00% | 0 | 16/05 | ||
| NinePoint Target Income Fund | TIF | 20.09 | 0.00% | 0 | 17/05 | ||
| CIBC Sustainable Balanced Growth Solution | CSBG | 20.00 | 0.00% | 0 | 29/04 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.10 | +0.00% | 0 | 17/05 | ||
| Scotia Responsible Investing Canadian Equity Index | SRIC | 20.30 | 0.00% | 0 | 17/05 | ||
| CIBC Clean Energy Index | CCLN | 8.32 | 0.00% | 0 | 11/05 | ||
| CIBC Qx International Low Volatility Dividend | CQLI | 19.65 | 0.00% | 0 | 09/05 | ||
| CIBC Qx U.S. Low Volatility Dividend | CQLU | 21.12 | 0.00% | 0 | 16/05 | ||
| Cibc Qx Canadian Low Volatility Dividend | CQLC | 19.61 | 0.00% | 0 | 16/05 | ||
| iShares Global Real Estate Common Class | CGR | 28.73 | +0.00% | 0 | 17/05 | ||
| CI Global Healthcare Leaders Index | CHCLb | 22.96 | 0.00% | 0 | 17/05 | ||
| CIBC Sustainable Global Equity | CSGE | 21.78 | 0.00% | 0 | 13/05 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 29.92 | +0.00% | 0 | 13/05 | ||
| CIBC Sustainable Canadian Equity | CSCE | 20.35 | 0.00% | 0 | 15/05 | ||
| BMO MSCI USA Value | ZVU | 28.62 | +0.00% | 0 | 17/05 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
| Horizons Marijuana Life Sciences | HMMJu | 8.36 | +0.00% | 0 | 02/05 | ||
| First Trust JFL Global Equity | FJFG | 26.34 | 0.00% | 0 | 14/05 | ||
| Franklin FTSE Japan Index | FLJA | 26.07 | 0.00% | 0 | 17/05 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 28.20 | 0.00% | 0 | 17/05 | ||
| Mackenzie Canadian Equity | QCN | 136.13 | 0.00% | 0 | 17/05 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.11 | +0.00% | 0 | 18/04 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 19.05 | 0.00% | 0 | 17/05 | ||
| BMO Global Agriculture | ZEAT | 26.20 | +0.00% | 0 | 17/05 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 44.27 | 0.00% | 0 | 17/05 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.57 | +0.00% | 0 | 17/05 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 17.99 | 0.00% | 0 | 10/05 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 14.03 | +0.00% | 0 | 16/05 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 25.35 | 0.00% | 0 | 17/05 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23.47 | +0.00% | 0 | 16/05 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.74 | +0.00% | 0 | 11/05 | ||
| Purpose Global Innovators Fund | PINV | 22.62 | 0.00% | 0 | 17/05 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15.29 | 0.00% | 0 | 17/05 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37.61 | +0.00% | 0 | 17/05 | ||
| Mackenzie Global Infrastructure Index | QINF | 125.15 | +0.00% | 0 | 16/05 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.85 | +0.00% | 0 | 16/05 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.95 | 0.00% | 0 | 02/05 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.42 | 0.00% | 0 | 14/05 | ||
| Franklin Innovation Active | FINO | 21.95 | +0.00% | 0 | 15/05 | ||
| Dynamic Active International Dividend | DXW | 23.42 | +0.00% | 0 | 16/05 | ||
| First Trust AlphaDEX US Div Common | FUD | 34.07 | +0.00% | 0 | 10/05 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36.32 | +0.00% | 0 | 19/04 | ||
| TD Q Global Multifactor | TQGM | 17.24 | 0.00% | 0 | 17/05 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.50 | +0.00% | 0 | 17/05 | ||
| Horizons Robotics and Automation | RBOTu | 20.89 | 0.00% | 0 | 02/05 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 19/03 | ||
| First Trust NYSE Arca Biotechnology | FBT | 26.30 | +0.00% | 0 | 16/05 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 39.13 | 0.00% | 0 | 10/05 | ||
| Dynamic Active Energy Evolution | DXET | 18.61 | +0.00% | 0 | 10/05 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.50 | +0.00% | 0 | 15/05 | ||
| First Asset Short Term Government B | FGB | 17.87 | 0.00% | 0 | 14/05 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26.43 | +0.00% | 0 | 17/05 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 16.61 | +0.00% | 0 | 16/05 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 21.36 | +0.00% | 0 | 16/05 | ||
| NBI Canadian Dividend Income | NDIV | 30.93 | +0.00% | 0 | 07/05 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 20.68 | +0.00% | 0 | 16/05 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 31.75 | +0.00% | 0 | 14/05 | ||
| QuantShares Enhanced Core US | QUS | 52.68 | +0.00% | 0 | 16/05 | ||
| CI Munro Global Growth Equity Fund | CMGG | 27.89 | 0.00% | 0 | 17/05 | ||
| NBI Active International Equity | NINT | 26.19 | +0.00% | 0 | 16/05 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51.76 | +0.00% | 0 | 24/04 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32.62 | +0.00% | 0 | 15/05 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.86 | +0.00% | 0 | 15/05 | ||
| BMO S&P US Small Cap Index | ZSML | 39.84 | 0.00% | 0 | 17/05 | ||
| CIBC International Equity Index | CIEI | 23.71 | 0.00% | 0 | 17/05 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 101.63 | +0.00% | 0 | 02/05 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23.49 | +0.00% | 0 | 15/05 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.35 | 0.00% | 0 | 16/05 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.59 | +0.00% | 0 | 16/05 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.86 | +0.00% | 0 | 19/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.63 | 0.00% | 0 | 16/05 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.88 | +0.00% | 0 | 11/05 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 40.65 | 0.00% | 0 | 17/05 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.09 | +0.00% | 0 | 16/05 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 40.21 | +0.00% | 0 | 15/05 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 35.74 | 0.00% | 0 | 11/05 | ||
| Purpose Best Ideas | PBI | 41.55 | +0.00% | 0 | 16/05 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 29.14 | 0.00% | 0 | 14/05 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 18.40 | +0.00% | 0 | 10/05 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 52.38 | +0.00% | 0 | 17/05 | ||
| Purpose Tactical Hedged Equity | PHE | 33.98 | +0.00% | 0 | 17/05 | ||
| Dynamic Active International | DXIF | 23.70 | 0.00% | 0 | 15/05 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.68 | 0.00% | 0 | 16/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 34.00 | +0.00% | 0 | 15/05 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.17 | +0.00% | 0 | 24/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 42.47 | +0.00% | 0 | 16/05 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 48.38 | +0.00% | 0 | 15/05 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21.07 | +0.00% | 0 | 13/05 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.38 | +0.00% | 0 | 10/05 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.00 | 0.00% | 0 | 17/05 | ||
| Purpose Duration Hedged Real Estate | PHR | 18.47 | +0.00% | 0 | 17/05 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 45.47 | +0.00% | 0 | 16/05 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 37.25 | +0.00% | 0 | 17/05 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21.27 | +0.00% | 0 | 14/05 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 29.36 | +0.00% | 0 | 14/05 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 29.58 | +0.00% | 0 | 17/05 | ||
| First Trust AlphaDEX US Industrials | FHG | 51.16 | 0.00% | 0 | 17/05 | ||
| Fidelity U.S. Value Index | FCUVu | 12.99 | +0.00% | 0 | 10/05 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 42.96 | +0.00% | 0 | 15/05 | ||
| First Trust Indxx NextG | NXTG | 10.21 | +0.00% | 0 | 07/05 | ||
| Franklin LibertyQT International Equity Index | FLDM | 24.13 | +0.00% | 0 | 15/05 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.13 | +0.00% | 0 | 09/05 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.97 | 0.00% | 0 | 17/05 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 34.15 | +0.00% | 0 | 09/05 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.85 | +0.00% | 0 | 30/04 | ||
| Horizons Global Semiconductor Index | CHPSu | 27.25 | +0.00% | 0 | 07/05 | ||
| First Trust International Capital Strength | FINT | 26.50 | +0.00% | 0 | 15/05 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 3.80 | +0.00% | 0 | 16/05 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 17.15 | 0.00% | 0 | 17/05 | ||
| BMO Covered Call Technology | ZWT | 44.35 | +0.00% | 0 | 17/05 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 15.08 | +0.00% | 0 | 16/05 | ||
| Horizons GX Cybersecurity Index | HBUG | 23.44 | +0.00% | 0 | 16/05 | ||
| Horizons Global Metaverse Index | MTAV | 26.58 | +0.00% | 0 | 17/05 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 29.21 | 0.00% | 0 | 17/05 | ||
| iShares SP Global Industrials CAD | XGI | 53.07 | +0.00% | 0 | 15/05 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.83 | 0.00% | 0 | 16/05 | ||
| Bristol Gate Concentrated US Equity | BGUu | 31.70 | +0.00% | 0 | 15/05 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 21.63 | 0.00% | 0 | 15/05 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.76 | 0.00% | 0 | 16/05 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22.44 | +0.00% | 0 | 16/05 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17.09 | 0.00% | 0 | 01/04 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 45.25 | +0.00% | 0 | 15/05 | ||
| BMO ARK Next Generation Internet | ARKW | 25.02 | +0.00% | 0 | 17/05 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.64 | 0.00% | 0 | 16/05 | ||
| RBC Quant EU Div Leaders | RPD | 25.69 | +0.00% | 0 | 10/05 | ||
| RBC Quant EM Div Leaders | RXD | 20.80 | +0.00% | 0 | 16/05 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.82 | 0.00% | 0 | 16/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 22.75 | +0.00% | 0 | 15/05 | ||
| CI Bio-Revolution | CDNA | 16.89 | 0.00% | 0 | 17/05 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.49 | +0.00% | 0 | 16/05 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.09 | 0.00% | 0 | 17/05 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.43 | +0.00% | 0 | 22/04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 28.16 | 0.00% | 0 | 17/05 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 21.22 | +0.00% | 0 | 15/05 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26.74 | 0.00% | 0 | 17/05 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 30.60 | +0.00% | 0 | 17/05 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 18.13 | +0.00% | 0 | 16/05 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 26.02 | 0.00% | 0 | 17/05 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.24 | +0.00% | 0 | 14/05 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
| BMO Equal Weight US Health Care | ZHU | 43.08 | +0.00% | 0 | 15/05 | ||
| NBI Canadian Family Business | NFAM | 28.39 | +0.00% | 0 | 30/04 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 28.17 | +0.00% | 0 | 16/05 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 11.00 | 0.00% | 0 | 13/05 | ||
| CI Digital Security | CBUG | 24.22 | +0.00% | 0 | 13/05 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 19.72 | +0.00% | 0 | 16/05 | ||
| BMO MSCI USA High Quality Index | ZUQu | 50.90 | 0.00% | 0 | 17/05 | ||
| Evolve Future Leadership Hedged | LEADu | 19.64 | +0.00% | 0 | 05/04 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 21.80 | +0.00% | 0 | 02/05 | ||
| Brompton Tech Leaders Income | TLFu | 25.56 | +0.00% | 0 | 16/05 | ||
| BMO Conservative | ZCON | 33.50 | +0.00% | 0 | 17/05 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11.02 | +0.00% | 0 | 15/05 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 14.24 | +0.00% | 0 | 17/05 | ||
| CI Galaxy Blockchain CAD | CBCX | 18.78 | +0.00% | 0 | 15/05 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.64 | +0.00% | 0 | 16/04 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.86 | +0.00% | 0 | 30/04 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 27.91 | +0.00% | 0 | 17/05 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 11.07 | +0.00% | 0 | 14/05 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20.45 | +0.00% | 0 | 04/05 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.48 | +0.00% | 0 | 16/05 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.78 | 0.00% | 0 | 01/05 | ||
| Brompton North American Financials Dividend USD | BFINu | 22.33 | +0.00% | 0 | 02/05 | ||
| BMO US Dividend USD | ZDYu | 31.10 | +0.00% | 0 | 16/05 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 14/03 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 46.97 | +0.00% | 0 | 16/05 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42.80 | 0.00% | 0 | 17/05 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 34.68 | 0.00% | 0 | 17/05 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22.10 | 0.00% | 0 | 28/03 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20.34 | +0.00% | 0 | 23/04 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 35.85 | +0.00% | 0 | 16/05 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.75 | 0.00% | 0 | 17/05 | ||
| Evolve Future Leadership Unhedged | LEADb | 19.30 | 0.00% | 0 | 01/05 | ||
| Brompton European Dividend Growth | EDGF | 10.83 | +0.00% | 0 | 16/05 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54.34 | +0.00% | 0 | 03/05 | ||
| Evolve Future Leadership Hedged | LEAD | 19.24 | 0.00% | 0 | 17/05 | ||
| First Trust Dow Jones Internet | FDNf | 14.99 | 0.00% | 0 | 01/05 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 43.30 | +0.00% | 0 | 14/05 | ||
| CI Global Longevity Economy Fund Series | LONG | 34.52 | +0.00% | 0 | 02/05 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.47 | 0.00% | 0 | 17/05 | ||
| QuantShares Enhanced Core EM | QEM | 24.44 | 0.00% | 0 | 09/05 | ||
| Brompton North American Financials Dividend | BFIN | 21.25 | +0.00% | 0 | 09/05 | ||
| First Asset Morningstar Intl Value Common | VXMb | 30.96 | 0.00% | 0 | 17/05 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 15.08 | +0.00% | 0 | 13/05 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18.63 | +0.00% | 0 | 02/05 | ||
| Franklin Global Growth Active | FGGE | 23.51 | 0.00% | 0 | 17/05 | ||
| RBC Quant EAFE Dividend Leaders | RID | 26.33 | +0.00% | 0 | 11/05 | ||
| Fidelity International High Quality Index | FCIQu | 26.76 | +0.00% | 0 | 03/05 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 32.80 | +0.00% | 0 | 16/05 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.32 | +0.00% | 0 | 13/05 | ||
| Manulife Smart Defensive Equity | CDEF | 10.19 | +0.00% | 0 | 09/05 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.94 | +0.00% | 0 | 14/05 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23.95 | +0.00% | 0 | 15/05 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.93 | +0.00% | 0 | 13/05 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 21.20 | +0.00% | 0 | 17/05 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 33.17 | +0.00% | 0 | 14/05 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23.46 | 0.00% | 0 | 02/05 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.31 | +0.00% | 0 | 07/05 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 25.72 | +0.00% | 0 | 16/05 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.20 | 0.00% | 0 | 16/05 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25.20 | +0.00% | 0 | 03/05 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 22.23 | +0.00% | 0 | 10/05 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 28.48 | 0.00% | 0 | 14/05 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.08 | +0.00% | 0 | 01/05 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.54 | 0.00% | 0 | 09/05 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 152.32 | +0.00% | 0 | 16/05 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 38.90 | +0.00% | 0 | 16/05 | ||
| TD Q Canadian Low Volatility | TCLV | 20.12 | +0.00% | 0 | 17/05 |