Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.1221 | 1.1213 | 1.1242 | 1.1213 | 0.02K | -0.12% |
Jun 14, 2024 | 1.1235 | 1.1191 | 1.1254 | 1.1183 | 0.22K | 0.40% |
Jun 13, 2024 | 1.1190 | 1.1188 | 1.1199 | 1.1156 | 0.36K | -0.04% |
Jun 12, 2024 | 1.1195 | 1.1147 | 1.1250 | 1.1141 | 0.50K | 0.37% |
Jun 11, 2024 | 1.1154 | 1.1162 | 1.1168 | 1.1128 | 0.29K | -0.09% |
Jun 10, 2024 | 1.1164 | 1.1148 | 1.1177 | 1.1144 | 0.37K | -0.04% |
Jun 07, 2024 | 1.1169 | 1.1270 | 1.1271 | 1.1150 | 0.71K | -0.64% |
Jun 06, 2024 | 1.1241 | 1.1205 | 1.1273 | 1.1205 | 0.37K | 0.26% |
Jun 05, 2024 | 1.1212 | 1.1251 | 1.1251 | 1.1191 | 0.39K | -0.43% |
Jun 04, 2024 | 1.1260 | 1.1185 | 1.1272 | 1.1162 | 0.94K | 0.67% |
Jun 03, 2024 | 1.1185 | 1.1106 | 1.1191 | 1.1086 | 0.02K | 0.80% |
May 31, 2024 | 1.1096 | 1.1089 | 1.1127 | 1.1048 | 0.73K | 0.06% |
May 30, 2024 | 1.1089 | 1.0972 | 1.1094 | 1.0961 | 0.02K | 1.09% |
May 29, 2024 | 1.0969 | 1.0985 | 1.0995 | 1.0963 | 0.01K | -0.18% |
May 28, 2024 | 1.0989 | 1.0962 | 1.1032 | 1.0952 | 0.01K | 0.15% |
May 27, 2024 | 1.0972 | 1.0962 | 1.0976 | 1.0952 | 0.21K | 0.09% |
May 26, 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - | 0.00% |
May 24, 2024 | 1.0962 | 1.0965 | 1.0976 | 1.0947 | 0.27K | 0.04% |
May 23, 2024 | 1.0958 | 1.0953 | 1.0984 | 1.0951 | 0.36K | -0.02% |
May 22, 2024 | 1.0960 | 1.1011 | 1.1014 | 1.0952 | 0.57K | -0.45% |
May 21, 2024 | 1.1009 | 1.1017 | 1.1036 | 1.1004 | 0.40K | -0.16% |
May 20, 2024 | 1.1027 | 1.1032 | 1.1048 | 1.1014 | 0.39K | -0.06% |
May 18, 2024 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | - | -0.13% |
May 17, 2024 | 1.1048 | 1.1073 | 1.1073 | 1.1028 | 0.54K | -0.32% |
Highest: 1.1273 | Lowest: 1.0947 | Difference: 0.0326 | Average: 1.1096 | Change %: 1.2360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review