Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.6601 | 0.6605 | 0.6614 | 0.6595 | 0.06K | -0.20% |
Jun 16, 2024 | 0.6614 | 0.6625 | 0.6625 | 0.6605 | 0.01K | 0.00% |
Jun 14, 2024 | 0.6614 | 0.6635 | 0.6642 | 0.6590 | 0.99K | -0.36% |
Jun 13, 2024 | 0.6638 | 0.6664 | 0.6676 | 0.6627 | 7.45K | -0.57% |
Jun 12, 2024 | 0.6676 | 0.6606 | 0.6706 | 0.6599 | 11.94K | 0.97% |
Jun 11, 2024 | 0.6612 | 0.6610 | 0.6615 | 0.6590 | 8.24K | 0.06% |
Jun 10, 2024 | 0.6608 | 0.6588 | 0.6613 | 0.6577 | 7.41K | 0.30% |
Jun 07, 2024 | 0.6588 | 0.6671 | 0.6682 | 0.6580 | 12.86K | -1.29% |
Jun 06, 2024 | 0.6674 | 0.6656 | 0.6686 | 0.6636 | 10.16K | 0.30% |
Jun 05, 2024 | 0.6654 | 0.6652 | 0.6667 | 0.6625 | 10.23K | 0.00% |
Jun 04, 2024 | 0.6654 | 0.6692 | 0.6701 | 0.6634 | 12.30K | -0.36% |
Jun 03, 2024 | 0.6678 | 0.6660 | 0.6699 | 0.6636 | 0.57K | 0.47% |
May 31, 2024 | 0.6647 | 0.6637 | 0.6676 | 0.6630 | 10.02K | 0.08% |
May 30, 2024 | 0.6642 | 0.6614 | 0.6651 | 0.6593 | 0.39K | 0.33% |
May 29, 2024 | 0.6620 | 0.6653 | 0.6671 | 0.6614 | 0.60K | -0.50% |
May 28, 2024 | 0.6653 | 0.6634 | 0.6684 | 0.6627 | 0.45K | -0.11% |
May 27, 2024 | 0.6660 | 0.6628 | 0.6665 | 0.6628 | 5.71K | 0.48% |
May 26, 2024 | 0.6628 | 0.6634 | 0.6638 | 0.6627 | 0.48K | -0.09% |
May 24, 2024 | 0.6634 | 0.6611 | 0.6641 | 0.6597 | 8.77K | 0.44% |
May 23, 2024 | 0.6605 | 0.6625 | 0.6657 | 0.6603 | 11.31K | -0.21% |
May 22, 2024 | 0.6619 | 0.6672 | 0.6691 | 0.6613 | 9.93K | -0.78% |
May 21, 2024 | 0.6671 | 0.6674 | 0.6685 | 0.6652 | 10.18K | -0.10% |
May 20, 2024 | 0.6678 | 0.6699 | 0.6716 | 0.6667 | 9.23K | -0.31% |
May 18, 2024 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | - | -0.07% |
May 17, 2024 | 0.6704 | 0.6684 | 0.6707 | 0.6655 | 9.61K | 0.27% |
Highest: 0.6716 | Lowest: 0.6577 | Difference: 0.0139 | Average: 0.6643 | Change %: -1.2713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review