Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 86.50s | +0.50 | 86.50 | 86.50 | 86.50 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 86.65s | +0.65 | 86.65 | 86.65 | 86.65 | 0 | 06/14/24 | Q / C / O | |
Aug 24 | 87.00s | +0.55 | 87.00 | 87.00 | 87.00 | 0 | 06/14/24 | Q / C / O | |
Sep 24 | 87.65s | +0.55 | 87.65 | 87.65 | 87.65 | 0 | 06/14/24 | Q / C / O | |
Oct 24 | 88.15s | +0.60 | 88.15 | 88.15 | 88.15 | 0 | 06/14/24 | Q / C / O | |
Nov 24 | 88.85s | +0.65 | 88.85 | 88.85 | 88.85 | 0 | 06/14/24 | Q / C / O | |
Dec 24 | 89.50s | +0.60 | 89.50 | 89.50 | 89.50 | 0 | 06/14/24 | Q / C / O | |
Jan 25 | 90.15s | +0.60 | 90.15 | 90.15 | 90.15 | 0 | 06/14/24 | Q / C / O | |
Feb 25 | 90.60s | +0.60 | 90.60 | 90.60 | 90.60 | 0 | 06/14/24 | Q / C / O | |
Mar 25 | 91.15s | +0.65 | 91.15 | 91.15 | 91.15 | 0 | 06/14/24 | Q / C / O | |
Apr 25 | 91.65s | +0.65 | 91.65 | 91.65 | 91.65 | 0 | 06/14/24 | Q / C / O | |
May 25 | 92.15s | +0.65 | 92.15 | 92.15 | 92.15 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 92.55s | +0.60 | 92.55 | 92.55 | 92.55 | 0 | 06/14/24 | Q / C / O | |
Jul 25 | 93.00s | +0.60 | 93.00 | 93.00 | 93.00 | 0 | 06/14/24 | Q / C / O | |
Aug 25 | 93.45s | +0.65 | 93.45 | 93.45 | 93.45 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 94.00s | +0.65 | 94.00 | 94.00 | 94.00 | 0 | 06/14/24 | Q / C / O | |
Oct 25 | 94.60s | +0.65 | 94.60 | 94.60 | 94.60 | 0 | 06/14/24 | Q / C / O | |
Nov 25 | 94.95s | +0.65 | 94.95 | 94.95 | 94.95 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 95.15s | +0.60 | 95.15 | 95.15 | 95.15 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 95.50s | +0.65 | 95.50 | 95.50 | 95.50 | 0 | 06/14/24 | Q / C / O | |
Feb 26 | 95.85s | +0.65 | 95.85 | 95.85 | 95.85 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 96.10s | +0.65 | 96.10 | 96.10 | 96.10 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 96.35s | +0.65 | 96.35 | 96.35 | 96.35 | 0 | 06/14/24 | Q / C / O | |
May 26 | 96.60s | +0.65 | 96.60 | 96.60 | 96.60 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 96.85s | +0.65 | 96.85 | 96.85 | 96.85 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 97.15s | +0.65 | 97.15 | 97.15 | 97.15 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 97.50s | +0.65 | 97.50 | 97.50 | 97.50 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 97.80s | +0.65 | 97.80 | 97.80 | 97.80 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 98.25s | +0.65 | 98.25 | 98.25 | 98.25 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 98.65s | +0.65 | 98.65 | 98.65 | 98.65 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 99.10s | +0.65 | 99.10 | 99.10 | 99.10 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 99.30s | +0.50 | 99.30 | 99.30 | 99.30 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 99.50s | +0.40 | 99.50 | 99.50 | 99.50 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 99.70s | +0.25 | 99.70 | 99.70 | 99.70 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 100.15s | +0.30 | 100.15 | 100.15 | 100.15 | 0 | 06/14/24 | Q / C / O | |
May 27 | 100.60s | +0.25 | 100.60 | 100.60 | 100.60 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 101.05s | +0.30 | 101.05 | 101.05 | 101.05 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 101.50s | +0.40 | 101.50 | 101.50 | 101.50 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 101.90s | +0.50 | 101.90 | 101.90 | 101.90 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 102.35s | +0.70 | 102.35 | 102.35 | 102.35 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 102.75s | +0.65 | 102.75 | 102.75 | 102.75 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 103.20s | +0.70 | 103.20 | 103.20 | 103.20 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 103.65s | +0.70 | 103.65 | 103.65 | 103.65 | 0 | 06/14/24 | Q / C / O | |
Jan 28 | 103.85s | +0.65 | 103.85 | 103.85 | 103.85 | 0 | 06/14/24 | Q / C / O | |
Feb 28 | 104.10s | +0.65 | 104.10 | 104.10 | 104.10 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 104.35s | +0.70 | 104.35 | 104.35 | 104.35 | 0 | 06/14/24 | Q / C / O | |
Apr 28 | 104.55s | +0.65 | 104.55 | 104.55 | 104.55 | 0 | 06/14/24 | Q / C / O | |
May 28 | 104.85s | +0.70 | 104.85 | 104.85 | 104.85 | 0 | 06/14/24 | Q / C / O | |
Jun 28 | 105.05s | +0.65 | 105.05 | 105.05 | 105.05 | 0 | 06/14/24 | Q / C / O | |
Jul 28 | 105.35s | +0.70 | 105.35 | 105.35 | 105.35 | 0 | 06/14/24 | Q / C / O | |
Aug 28 | 105.60s | +0.70 | 105.60 | 105.60 | 105.60 | 0 | 06/14/24 | Q / C / O | |
Sep 28 | 105.85s | +0.70 | 105.85 | 105.85 | 105.85 | 0 | 06/14/24 | Q / C / O | |
Oct 28 | 106.05s | +0.70 | 106.05 | 106.05 | 106.05 | 0 | 06/14/24 | Q / C / O | |
Nov 28 | 106.20s | +0.70 | 106.20 | 106.20 | 106.20 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 106.40s | +0.70 | 106.40 | 106.40 | 106.40 | 0 | 06/14/24 | Q / C / O | |
Jan 29 | 106.60s | +0.70 | 106.60 | 106.60 | 106.60 | 0 | 06/14/24 | Q / C / O | |
Feb 29 | 106.75s | +0.70 | 106.75 | 106.75 | 106.75 | 0 | 06/14/24 | Q / C / O | |
Mar 29 | 106.95s | +0.70 | 106.95 | 106.95 | 106.95 | 0 | 06/14/24 | Q / C / O | |
Apr 29 | 107.15s | +0.70 | 107.15 | 107.15 | 107.15 | 0 | 06/14/24 | Q / C / O | |
May 29 | 107.35s | +0.70 | 107.35 | 107.35 | 107.35 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review