Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.251 | +1.28% | 60.64K | 22:19:21 | ||
| PTBIVRYE0068 | PTBIVR. | 50.340 | +1.11% | 3.47K | 21:54:28 | ||
| BNP Gold 31Dec99 | NL0006. | 190.66 | -0.12% | 168.00 | 19:43:09 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.240 | +1.48% | 2.74K | 21:48:24 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 48.250 | +4.05% | 0.00K | 21:20:57 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.39 | +0.44% | 0.00K | 21:55:31 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.280 | +0.87% | 1.00 | 22:00:44 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.500 | +0.94% | 1.00 | 22:00:56 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.940 | +0.99% | 0.00K | 22:00:56 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.130 | +0.74% | 0.10K | 21:57:24 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.070 | +0.79% | 0.00K | 21:54:39 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.530 | +0.84% | 1.00 | 21:57:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.460 | +0.51% | 1.00 | 21:54:22 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.730 | +0.45% | 1.00 | 21:50:09 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 657.140 | +2.82% | 0.00K | 21:15:02 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.210 | +0.86% | 1.00 | 21:56:03 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.500 | +1.56% | 0.00K | 21:56:17 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.890 | +0.20% | 1.00 | 21:50:23 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.440 | +0.65% | 0.00K | 21:56:36 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.840 | +1.65% | 0.00K | 21:48:47 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.300 | +0.82% | 1.00 | 21:34:46 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.220 | +1.94% | 1.00 | 21:50:29 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0406 | +1.00% | 33.00M | 22:22:55 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | -0.35% | 2.45M | 22:00:01 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 41.170 | 0.00% | 0 | 31/05 | ||
| IT0005282949 | IT0005. | 979.600 | -0.23% | 363.00 | 21:59:20 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459309337 | XS9309. | 971.590 | -0.10% | 63.00 | 21:35:50 | ||
| SG MSCI THE WORLD | XS8816. | 191.100 | +0.08% | 667.00 | 21:56:21 | ||
| IT0005340408 | IT0005. | 906.430 | +0.12% | 0.09K | 18:22:41 | ||
| XS1706855043 | XS1706. | 976.370 | -0.35% | 0.17K | 22:09:17 | ||
| XS2459025735 | XS9025. | 925.280 | +0.53% | 0.20K | 22:00:15 | ||
| XS2504497632 | XS4497. | 999.890 | -0.01% | 352.00 | 22:22:28 | ||
| DE000VP2HYR0 | DEVP2H. | 181.300 | +1.17% | 171.00 | 22:00:02 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.300 | 0.00% | 0 | 31/05 | ||
| XS1620780624 | XS1620. | 994.150 | +0.42% | 0.11K | 21:52:23 | ||
| IT0005333767 | IT0005. | 959.290 | +0.07% | 0.03K | 20:51:36 | ||
| IT0005331563 | IT0005. | 964.000 | +0.99% | 0.09K | 17:57:03 | ||
| IT0005337677 | IT0005. | 1,030.920 | -0.49% | 0.00K | 16:34:13 | ||
| IT0005274177 | IT0005. | 990.720 | +0.20% | 82.00 | 21:37:21 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.280 | +0.23% | 299.62K | 31/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.54 | +8.00% | 25.00K | 16:41:54 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 19.73 | +1.91% | 0.03K | 21:03:54 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 6.70 | 0.00% | 0 | 28/05 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.60 | -10.45% | 4.44K | 22:02:59 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 204.95 | +8.50% | 10.00 | 18:47:46 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 114.65 | -2.24% | 9.00 | 15:17:51 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 69.96 | -0.30% | 700.00 | 21:02:24 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 76.45 | -0.29% | 700.00 | 21:02:24 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,719.50 | 0.00% | 0 | 28/05 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,595.54 | 0.00% | 0 | 29/05 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,502.36 | +1.32% | 256.00 | 17:14:35 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,534.92 | 0.00% | 0 | 29/05 | ||
| NB Call 37.5 SEK Ericsson ser. B | SE0010. | 30.44 | 0.00% | 0 | 31/05 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 |