Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000SQ4EZ20	DESQ4E.	0.056	-1.76%	1.61M	16:50:02
	SG MSCI THE WORLD	XS8816.	191.500	+0.29%	0.20K	16:19:20
	SG S&P 500 NET TR 31Dec99	XS8816.	220.300	0.00%	0	31/05
	SG Eurostoxx 50 Return 31Dec99	XS8816.	159.550	0.00%	0	28/05

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,470.74	+37.64	+0.59%
	Nikkei 225	38,940.50	+445.00	+1.16%
	Shanghai	3,078.49	-8.32	-0.27%
	US 500	5,288.6	+11.1	+0.21%
	US Tech 100	18,614.2	+77.5	+0.42%
	DAX	18,640.15	+157.08	+0.85%
	Dollar Index	104.635	+0.008	+0.01%

	Crude Oil WTI	76.98	-0.01	-0.01%
	Brent Oil	81.15	+0.04	+0.05%
	Natural Gas	2.713	+0.126	+4.87%
	Gold	2,351.40	+5.60	+0.24%
	Silver	30.552	+0.112	+0.37%
	US Soybeans	1,195.25	-9.75	-0.81%
	Copper	4.6375	+0.0355	+0.77%

	Philippines 2Y	6.262	+0.046	+0.74%
	Philippines 10Y	6.797	+0.041	+0.60%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.864	-0.029	-0.59%
	U.S. 10Y	4.474	-0.042	-0.94%
	U.S. 30Y	4.617	-0.035	-0.75%
	Germany 10Y	2.6285	-0.0195	-0.74%

	Alphabet C	173.96	+0.37	+0.21%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	63.03	+0.70	+1.12%
	Booking	3,776.35	+21.73	+0.58%
	Apple	192.25	+1.03	+0.54%
	Alibaba ADR	78.37	-1.26	-1.58%
	Tesla	178.08	-0.69	-0.39%

Recent Quotes

Your most recently viewed quotes will automatically show up here