![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.340 | 2.350 | 2.350 | 2.340 | -2.09% |
Jun 14, 2024 | 2.390 | 2.380 | 2.390 | 2.380 | 2.58% |
Jun 13, 2024 | 2.330 | 2.300 | 2.330 | 2.300 | 0.87% |
Jun 12, 2024 | 2.310 | 2.310 | 2.330 | 2.310 | 3.12% |
Jun 11, 2024 | 2.240 | 2.270 | 2.290 | 2.240 | -1.75% |
Jun 10, 2024 | 2.280 | 2.300 | 2.300 | 2.280 | -0.44% |
Jun 07, 2024 | 2.290 | 2.280 | 2.290 | 2.280 | 0.88% |
Jun 06, 2024 | 2.270 | 2.250 | 2.270 | 2.250 | 0.00% |
Jun 05, 2024 | 2.270 | 2.270 | 2.280 | 2.270 | 1.34% |
Jun 04, 2024 | 2.240 | 2.210 | 2.260 | 2.210 | 2.28% |
Jun 03, 2024 | 2.190 | 2.180 | 2.190 | 2.180 | 2.34% |
May 31, 2024 | 2.140 | 2.140 | 2.140 | 2.130 | 0.47% |
May 30, 2024 | 2.130 | 2.100 | 2.130 | 2.100 | 1.43% |
May 29, 2024 | 2.100 | 2.110 | 2.110 | 2.090 | -0.94% |
May 28, 2024 | 2.120 | 2.150 | 2.150 | 2.120 | -2.30% |
May 27, 2024 | 2.170 | 2.160 | 2.170 | 2.160 | -0.46% |
May 24, 2024 | 2.180 | 2.160 | 2.180 | 2.160 | -0.46% |
May 23, 2024 | 2.190 | 2.200 | 2.200 | 2.190 | 2.34% |
May 22, 2024 | 2.140 | 2.140 | 2.140 | 2.120 | 0.47% |
May 21, 2024 | 2.130 | 2.120 | 2.130 | 2.120 | -0.93% |
May 20, 2024 | 2.150 | 2.150 | 2.150 | 2.140 | -1.38% |
May 17, 2024 | 2.180 | 2.140 | 2.180 | 2.140 | 3.81% |
Highest: 2.390 | Lowest: 2.090 | Difference: 0.300 | Average: 2.217 | Change %: 11.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review