Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.210 | 3.230 | 3.240 | 3.210 | 0.94% |
Jun 13, 2024 | 3.180 | 3.170 | 3.190 | 3.170 | 0.63% |
Jun 12, 2024 | 3.160 | 3.170 | 3.190 | 3.160 | 1.61% |
Jun 11, 2024 | 3.110 | 3.120 | 3.140 | 3.110 | -0.32% |
Jun 10, 2024 | 3.120 | 3.150 | 3.150 | 3.120 | 0.97% |
Jun 07, 2024 | 3.090 | 3.130 | 3.160 | 3.090 | -0.64% |
Jun 06, 2024 | 3.110 | 3.110 | 3.130 | 3.110 | 0.32% |
Jun 05, 2024 | 3.100 | 3.120 | 3.130 | 3.100 | 0.00% |
Jun 04, 2024 | 3.100 | 3.060 | 3.110 | 3.060 | 1.64% |
Jun 03, 2024 | 3.050 | 3.030 | 3.050 | 3.030 | 2.01% |
May 31, 2024 | 2.990 | 3.000 | 3.000 | 2.980 | 0.00% |
May 30, 2024 | 2.990 | 2.950 | 2.990 | 2.950 | 1.70% |
May 29, 2024 | 2.940 | 2.970 | 2.970 | 2.940 | -0.68% |
May 28, 2024 | 2.960 | 3.010 | 3.010 | 2.960 | -1.99% |
May 27, 2024 | 3.020 | 3.010 | 3.020 | 3.010 | 0.33% |
May 24, 2024 | 3.010 | 3.010 | 3.030 | 3.010 | -0.66% |
May 23, 2024 | 3.030 | 3.060 | 3.060 | 3.030 | 1.34% |
May 22, 2024 | 2.990 | 2.990 | 2.990 | 2.970 | -0.33% |
May 21, 2024 | 3.000 | 2.970 | 3.000 | 2.970 | 0.67% |
May 20, 2024 | 2.980 | 3.010 | 3.010 | 2.980 | -0.33% |
May 17, 2024 | 2.990 | 3.000 | 3.030 | 2.990 | 1.01% |
Highest: 3.240 | Lowest: 2.940 | Difference: 0.300 | Average: 3.054 | Change %: 8.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review