Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 101.180 | 101.100 | 101.190 | 101.100 | 0.16% |
May 31, 2024 | 101.020 | 101.010 | 101.070 | 101.010 | 0.01% |
May 30, 2024 | 101.010 | 100.960 | 101.010 | 100.910 | 0.04% |
May 29, 2024 | 100.970 | 101.130 | 101.130 | 100.930 | -0.12% |
May 28, 2024 | 101.090 | 101.170 | 101.170 | 101.090 | -0.06% |
May 27, 2024 | 101.150 | 101.150 | 101.160 | 101.140 | 0.03% |
May 24, 2024 | 101.120 | 101.070 | 101.120 | 101.070 | 0.01% |
May 23, 2024 | 101.110 | 101.140 | 101.150 | 101.110 | 0.03% |
May 22, 2024 | 101.080 | 101.070 | 101.090 | 101.060 | 0.02% |
May 21, 2024 | 101.060 | 101.100 | 101.100 | 101.030 | -0.16% |
May 20, 2024 | 101.220 | 101.200 | 101.220 | 101.200 | 0.01% |
May 17, 2024 | 101.210 | 101.260 | 101.260 | 101.210 | -0.05% |
May 16, 2024 | 101.260 | 101.250 | 101.260 | 101.250 | -0.09% |
May 15, 2024 | 101.350 | 101.340 | 101.350 | 101.340 | 0.00% |
May 14, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.02% |
May 13, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.08% |
May 10, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.01% |
May 09, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.22% |
May 08, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.03% |
May 07, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.01% |
May 06, 2024 | 101.580 | 101.570 | 101.590 | 101.570 | 0.03% |
May 03, 2024 | 101.550 | 101.520 | 101.580 | 101.520 | 0.03% |
Highest: 101.620 | Lowest: 100.910 | Difference: 0.710 | Average: 101.257 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review