Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -5.52% |
May 31, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.64% |
May 30, 2024 | 17.11 | 17.79 | 17.81 | 17.11 | -5.16% |
May 29, 2024 | 18.04 | 18.41 | 18.41 | 18.04 | 9.33% |
May 24, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% |
May 23, 2024 | 16.50 | 16.64 | 16.64 | 16.50 | -5.17% |
May 22, 2024 | 17.40 | 17.65 | 17.65 | 17.40 | -5.95% |
May 20, 2024 | 18.50 | 18.22 | 18.50 | 17.64 | 3.64% |
May 17, 2024 | 17.85 | 16.20 | 17.85 | 16.15 | 12.26% |
May 16, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 4.67% |
May 15, 2024 | 15.19 | 15.25 | 15.25 | 15.19 | 2.70% |
May 14, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
May 10, 2024 | 14.76 | 15.10 | 15.17 | 14.76 | 18.17% |
May 02, 2024 | 12.49 | 12.60 | 12.60 | 12.49 | -2.42% |
Apr 30, 2024 | 12.80 | 13.10 | 13.10 | 12.80 | -5.88% |
Apr 29, 2024 | 13.60 | 13.84 | 13.84 | 13.60 | -1.45% |
Apr 26, 2024 | 13.80 | 13.90 | 13.90 | 13.80 | -16.01% |
Jun 03, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -5.52% |
May 31, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.64% |
May 30, 2024 | 17.11 | 17.79 | 17.81 | 17.11 | -5.16% |
May 29, 2024 | 18.04 | 18.41 | 18.41 | 18.04 | 9.33% |
May 24, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% |
May 23, 2024 | 16.50 | 16.64 | 16.64 | 16.50 | -5.17% |
May 22, 2024 | 17.40 | 17.65 | 17.65 | 17.40 | -5.95% |
May 20, 2024 | 18.50 | 18.22 | 18.50 | 17.64 | 3.64% |
May 17, 2024 | 17.85 | 16.20 | 17.85 | 16.15 | 12.26% |
May 16, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 4.67% |
May 15, 2024 | 15.19 | 15.25 | 15.25 | 15.19 | 2.70% |
May 14, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
May 10, 2024 | 14.76 | 15.10 | 15.17 | 14.76 | 18.17% |
Highest: 18.50 | Lowest: 12.49 | Difference: 6.01 | Average: 16.18 | Change %: 31.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review