Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 952.370 | 952.370 | 952.370 | 952.370 | -0.45% |
Jun 13, 2024 | 956.680 | 954.890 | 956.680 | 956.680 | -0.26% |
Jun 12, 2024 | 959.200 | 957.760 | 959.200 | 959.200 | -0.02% |
Jun 11, 2024 | 959.370 | 957.320 | 959.370 | 959.370 | -0.58% |
Jun 07, 2024 | 964.940 | 961.300 | 964.940 | 964.940 | 0.10% |
Jun 06, 2024 | 963.970 | 965.780 | 963.970 | 963.970 | -0.14% |
Jun 05, 2024 | 965.350 | 966.210 | 965.350 | 965.350 | 0.03% |
Jun 04, 2024 | 965.030 | 966.210 | 965.880 | 965.000 | -0.62% |
Jun 03, 2024 | 971.040 | 969.120 | 971.040 | 971.040 | 0.14% |
May 27, 2024 | 969.660 | 970.670 | 969.660 | 969.660 | 0.19% |
May 24, 2024 | 967.840 | 969.780 | 967.840 | 967.840 | -0.44% |
May 22, 2024 | 972.080 | 966.480 | 979.000 | 972.080 | -0.36% |
May 20, 2024 | 975.600 | 972.460 | 975.600 | 975.600 | 0.24% |
May 14, 2024 | 973.240 | 974.540 | 973.240 | 973.240 | 0.55% |
May 08, 2024 | 967.900 | 967.900 | 967.900 | 967.900 | 0.21% |
May 07, 2024 | 965.890 | 964.530 | 965.890 | 964.530 | 0.62% |
May 03, 2024 | 959.960 | 960.980 | 960.980 | 959.960 | 0.80% |
Jun 14, 2024 | 952.370 | 952.370 | 952.370 | 952.370 | -0.45% |
Jun 13, 2024 | 956.680 | 954.890 | 956.680 | 956.680 | -0.26% |
Jun 12, 2024 | 959.200 | 957.760 | 959.200 | 959.200 | -0.02% |
Jun 11, 2024 | 959.370 | 957.320 | 959.370 | 959.370 | -0.58% |
Jun 07, 2024 | 964.940 | 961.300 | 964.940 | 964.940 | 0.10% |
Jun 06, 2024 | 963.970 | 965.780 | 963.970 | 963.970 | -0.14% |
Jun 05, 2024 | 965.350 | 966.210 | 965.350 | 965.350 | 0.03% |
Jun 04, 2024 | 965.030 | 966.210 | 965.880 | 965.000 | -0.62% |
Jun 03, 2024 | 971.040 | 969.120 | 971.040 | 971.040 | 0.14% |
May 27, 2024 | 969.660 | 970.670 | 969.660 | 969.660 | 0.19% |
May 24, 2024 | 967.840 | 969.780 | 967.840 | 967.840 | -0.44% |
May 22, 2024 | 972.080 | 966.480 | 979.000 | 972.080 | -0.36% |
May 20, 2024 | 975.600 | 972.460 | 975.600 | 975.600 | 0.24% |
Highest: 979.000 | Lowest: 952.370 | Difference: 26.630 | Average: 965.108 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review