Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 104.490 | 104.330 | 104.490 | 104.140 | 1.02% |
May 31, 2024 | 103.440 | 103.430 | 103.670 | 103.210 | -0.16% |
May 30, 2024 | 103.610 | 102.930 | 103.630 | 102.930 | 0.12% |
May 29, 2024 | 103.490 | 104.130 | 104.140 | 103.330 | -0.84% |
May 28, 2024 | 104.370 | 105.010 | 105.480 | 104.360 | -0.68% |
May 27, 2024 | 105.080 | 104.500 | 105.100 | 104.500 | 0.56% |
May 24, 2024 | 104.490 | 103.700 | 104.690 | 103.700 | 0.24% |
May 23, 2024 | 104.240 | 104.660 | 104.990 | 104.240 | 0.06% |
May 22, 2024 | 104.180 | 104.790 | 104.790 | 104.180 | -0.53% |
May 21, 2024 | 104.740 | 104.780 | 104.830 | 104.430 | -0.05% |
May 20, 2024 | 104.790 | 104.740 | 105.280 | 104.740 | 0.04% |
May 17, 2024 | 104.750 | 104.450 | 104.790 | 104.450 | 0.15% |
May 16, 2024 | 104.590 | 105.430 | 105.890 | 104.590 | -0.87% |
May 15, 2024 | 105.510 | 104.910 | 105.550 | 104.910 | 0.81% |
May 14, 2024 | 104.660 | 104.720 | 104.880 | 104.630 | -0.03% |
May 13, 2024 | 104.690 | 105.100 | 105.130 | 104.670 | -0.27% |
May 10, 2024 | 104.970 | 104.710 | 105.440 | 104.710 | 0.43% |
May 09, 2024 | 104.520 | 103.310 | 104.650 | 103.310 | 1.04% |
May 08, 2024 | 103.440 | 103.160 | 103.780 | 103.160 | 0.29% |
May 07, 2024 | 103.140 | 101.790 | 103.250 | 101.790 | 1.38% |
May 06, 2024 | 101.740 | 100.960 | 101.840 | 100.900 | 0.98% |
May 03, 2024 | 100.750 | 100.540 | 101.110 | 100.360 | 0.73% |
Highest: 105.890 | Lowest: 100.360 | Difference: 5.530 | Average: 104.076 | Change %: 4.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review