Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 182.660 | 182.210 | 182.660 | 182.210 | 1.64% |
May 31, 2024 | 179.710 | 180.330 | 180.330 | 178.830 | 0.08% |
May 30, 2024 | 179.560 | 176.470 | 179.560 | 176.470 | 1.49% |
May 29, 2024 | 176.920 | 179.120 | 179.120 | 176.920 | -1.77% |
May 28, 2024 | 180.100 | 181.050 | 181.050 | 180.100 | 0.24% |
May 27, 2024 | 179.670 | 179.510 | 179.670 | 179.100 | 0.31% |
May 24, 2024 | 179.120 | 177.860 | 179.120 | 177.860 | 0.46% |
May 23, 2024 | 178.300 | 179.810 | 180.320 | 178.300 | -1.91% |
May 22, 2024 | 181.770 | 177.620 | 181.780 | 177.430 | 2.60% |
May 21, 2024 | 177.170 | 176.100 | 177.170 | 175.850 | 0.49% |
May 20, 2024 | 176.300 | 175.680 | 176.840 | 175.680 | 2.43% |
May 17, 2024 | 172.120 | 173.080 | 173.080 | 172.120 | -0.29% |
May 16, 2024 | 172.620 | 174.430 | 174.660 | 172.620 | -0.89% |
May 15, 2024 | 174.170 | 174.810 | 176.220 | 174.170 | -0.14% |
May 14, 2024 | 174.410 | 169.660 | 175.030 | 169.660 | 2.60% |
May 13, 2024 | 169.990 | 168.380 | 170.670 | 168.380 | 0.82% |
May 10, 2024 | 168.610 | 171.500 | 172.250 | 168.610 | -1.11% |
May 09, 2024 | 170.500 | 167.240 | 170.500 | 166.310 | 2.27% |
May 08, 2024 | 166.710 | 164.660 | 166.710 | 164.060 | 0.90% |
May 07, 2024 | 165.230 | 164.940 | 167.600 | 164.590 | 0.03% |
May 06, 2024 | 165.180 | 163.450 | 165.340 | 163.450 | 1.51% |
May 03, 2024 | 162.730 | 161.200 | 162.790 | 160.970 | 1.49% |
Highest: 182.660 | Lowest: 160.970 | Difference: 21.690 | Average: 174.252 | Change %: 13.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review