Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.600 | 15.540 | 15.870 | 15.540 | 0.45% |
Jun 13, 2024 | 15.530 | 15.130 | 15.530 | 15.100 | 2.24% |
Jun 12, 2024 | 15.190 | 15.290 | 15.350 | 15.060 | -0.33% |
Jun 11, 2024 | 15.240 | 15.060 | 15.250 | 15.040 | 1.26% |
Jun 10, 2024 | 15.050 | 14.820 | 15.050 | 14.810 | 2.73% |
Jun 07, 2024 | 14.650 | 14.570 | 14.710 | 14.570 | 0.48% |
Jun 06, 2024 | 14.580 | 14.320 | 14.600 | 14.260 | 2.03% |
Jun 05, 2024 | 14.290 | 14.190 | 14.290 | 14.150 | 0.78% |
Jun 04, 2024 | 14.180 | 14.080 | 14.190 | 14.010 | -0.42% |
Jun 03, 2024 | 14.240 | 14.730 | 14.860 | 14.240 | -4.04% |
May 31, 2024 | 14.840 | 14.860 | 14.900 | 14.790 | -0.34% |
May 30, 2024 | 14.890 | 15.250 | 15.250 | 14.890 | -2.74% |
May 29, 2024 | 15.310 | 15.500 | 15.610 | 15.310 | -0.78% |
May 28, 2024 | 15.430 | 15.250 | 15.440 | 15.250 | 0.92% |
May 27, 2024 | 15.290 | 15.180 | 15.290 | 15.130 | 1.12% |
May 24, 2024 | 15.120 | 15.090 | 15.190 | 15.000 | 0.33% |
May 23, 2024 | 15.070 | 15.140 | 15.360 | 15.070 | -1.37% |
May 22, 2024 | 15.280 | 15.290 | 15.310 | 15.210 | -0.91% |
May 21, 2024 | 15.420 | 15.410 | 15.450 | 15.280 | -0.52% |
May 20, 2024 | 15.500 | 15.500 | 15.590 | 15.400 | 0.13% |
May 17, 2024 | 15.480 | 15.410 | 15.480 | 15.380 | 1.64% |
Highest: 15.870 | Lowest: 14.010 | Difference: 1.860 | Average: 15.056 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review