Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 67.400 | 68.760 | 69.060 | 67.400 | -0.16% |
Jun 13, 2024 | 67.510 | 68.530 | 68.660 | 67.290 | -0.22% |
Jun 12, 2024 | 67.660 | 69.120 | 69.130 | 67.660 | -0.44% |
Jun 11, 2024 | 67.960 | 69.260 | 69.500 | 67.960 | -0.15% |
Jun 10, 2024 | 68.060 | 69.430 | 69.510 | 68.060 | -0.21% |
Jun 07, 2024 | 68.200 | 69.170 | 69.500 | 68.200 | 0.40% |
Jun 06, 2024 | 67.930 | 68.890 | 68.960 | 67.930 | 0.49% |
Jun 05, 2024 | 67.600 | 69.390 | 69.490 | 67.600 | -1.26% |
Jun 04, 2024 | 68.460 | 70.010 | 70.190 | 68.320 | -0.42% |
Jun 03, 2024 | 68.750 | 71.060 | 71.180 | 68.660 | -0.84% |
May 31, 2024 | 69.330 | 70.030 | 70.210 | 69.060 | 0.46% |
May 30, 2024 | 69.010 | 69.880 | 70.070 | 68.950 | 0.00% |
May 29, 2024 | 69.010 | 70.740 | 70.790 | 68.950 | -1.08% |
May 28, 2024 | 69.760 | 70.870 | 70.930 | 69.760 | -0.21% |
May 27, 2024 | 69.910 | 71.010 | 71.060 | 69.910 | 0.01% |
May 24, 2024 | 69.900 | 71.150 | 71.150 | 69.820 | -0.87% |
May 23, 2024 | 70.510 | 72.200 | 72.200 | 70.510 | -1.08% |
May 22, 2024 | 71.280 | 71.820 | 72.080 | 70.980 | 0.75% |
May 21, 2024 | 70.750 | 71.680 | 71.890 | 70.510 | -1.71% |
May 20, 2024 | 71.980 | 71.910 | 71.990 | 71.890 | 0.28% |
May 17, 2024 | 71.780 | 71.780 | 71.960 | 71.590 | -0.32% |
May 16, 2024 | 72.010 | 71.890 | 72.030 | 71.760 | -0.15% |
Highest: 72.200 | Lowest: 67.290 | Difference: 4.910 | Average: 69.307 | Change %: -6.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review