Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1.83 | 1.84 | 1.85 | 1.82 | 2.23% |
May 31, 2024 | 1.79 | 1.79 | 1.79 | 1.77 | 0.56% |
May 30, 2024 | 1.78 | 1.75 | 1.79 | 1.74 | 2.30% |
May 29, 2024 | 1.74 | 1.76 | 1.77 | 1.74 | -1.14% |
May 28, 2024 | 1.76 | 1.81 | 1.81 | 1.76 | -3.83% |
May 27, 2024 | 1.83 | 1.81 | 1.83 | 1.81 | 0.55% |
May 24, 2024 | 1.82 | 1.81 | 1.85 | 1.81 | -0.55% |
May 23, 2024 | 1.83 | 1.86 | 1.86 | 1.83 | 1.67% |
May 22, 2024 | 1.80 | 1.79 | 1.80 | 1.77 | 0.00% |
May 21, 2024 | 1.80 | 1.77 | 1.80 | 1.76 | 0.56% |
May 20, 2024 | 1.79 | 1.81 | 1.82 | 1.79 | 0.00% |
May 17, 2024 | 1.79 | 1.80 | 1.83 | 1.79 | 1.70% |
May 16, 2024 | 1.76 | 1.76 | 1.77 | 1.74 | 0.00% |
May 15, 2024 | 1.76 | 1.74 | 1.76 | 1.73 | 1.15% |
May 14, 2024 | 1.74 | 1.77 | 1.77 | 1.74 | -0.57% |
May 13, 2024 | 1.75 | 1.77 | 1.79 | 1.75 | 1.74% |
May 10, 2024 | 1.72 | 1.72 | 1.74 | 1.71 | 1.18% |
May 09, 2024 | 1.70 | 1.68 | 1.70 | 1.68 | 2.41% |
May 08, 2024 | 1.66 | 1.68 | 1.69 | 1.66 | 0.00% |
May 07, 2024 | 1.66 | 1.63 | 1.67 | 1.63 | 6.41% |
May 06, 2024 | 1.56 | 1.63 | 1.63 | 1.56 | -4.29% |
May 03, 2024 | 1.63 | 1.64 | 1.64 | 1.63 | 0.00% |
Highest: 1.86 | Lowest: 1.56 | Difference: 0.30 | Average: 1.75 | Change %: 12.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review