Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,084.0 | 1,084.0 | 1,036.0 | +4.68% | 27.27M | xx.xx | ||
1,234.0 | 1,238.0 | 1,197.0 | +5.16% | 15.64M | xx.xx | ||
1,403.5 | 1,429.0 | 1,389.0 | +1.26% | 15.29M | xx.xx | ||
8,700.0 | 8,973.0 | 8,617.0 | -1.14% | 14.44M | xx.xx | ||
10,290.0 | 10,320.0 | 10,040.0 | +2.44% | 12.49M | xx.xx | ||
2,620.0 | 2,649.5 | 2,509.0 | +13.79% | 12.06M | xx.xx | ||
2,166.5 | 2,203.5 | 2,131.0 | +2.60% | 8.97M | xx.xx | ||
1,184.0 | 1,198.0 | 1,044.0 | +11.70% | 8.08M | xx.xx | ||
4,207.0 | 4,224.0 | 4,151.0 | +1.62% | 6.32M | xx.xx | ||
629.8 | 632.2 | 613.5 | +3.28% | 5.56M | xx.xx | ||
1,622.5 | 1,622.5 | 1,562.5 | +4.21% | 5.07M | xx.xx | ||
1,493.5 | 1,493.5 | 1,454.5 | +2.75% | 4.18M | xx.xx | ||
2,825.5 | 2,865.0 | 2,768.0 | +2.28% | 4.09M | xx.xx | ||
2,582.5 | 2,600.0 | 2,509.0 | +3.28% | 3.14M | xx.xx | ||
3,261.0 | 3,270.0 | 3,190.0 | +2.68% | 3M | xx.xx | ||
1,081.5 | 1,093.5 | 1,064.0 | +2.90% | 2.82M | xx.xx | ||
1,477.5 | 1,487.5 | 1,453.0 | +1.69% | 2.55M | xx.xx | ||
423.0 | 423.0 | 412.0 | +3.42% | 2.36M | xx.xx | ||
2,605.5 | 2,630.0 | 2,567.0 | +1.72% | 2.34M | xx.xx | ||
1,104.0 | 1,117.0 | 1,070.0 | +3.86% | 1.99M | xx.xx | ||
729.0 | 741.0 | 717.0 | +3.40% | 1.98M | xx.xx | ||
3,335.0 | 3,363.0 | 3,240.0 | +3.41% | 1.96M | xx.xx | ||
1,277.0 | 1,280.0 | 1,252.0 | +2.69% | 1.95M | xx.xx | ||
946.4 | 955.2 | 936.4 | +0.78% | 1.64M | xx.xx | ||
4,579.0 | 4,599.0 | 4,464.0 | +3.25% | 1.46M | xx.xx | ||
4,124.0 | 4,225.0 | 3,952.0 | +5.28% | 1.3M | xx.xx | ||
703.0 | 703.0 | 678.0 | +4.30% | 1.27M | xx.xx | ||
3,348.0 | 3,353.0 | 3,276.0 | +2.57% | 1.16M | xx.xx | ||
1,920.0 | 1,923.0 | 1,866.5 | +3.90% | 1.15M | xx.xx | ||
1,359.0 | 1,359.0 | 1,008.0 | +28.33% | 1.13M | xx.xx | ||
2,489.0 | 2,501.0 | 2,450.0 | +1.26% | 1.02M | xx.xx | ||
3,405.0 | 3,410.0 | 3,347.0 | +1.64% | 831K | xx.xx | ||
1,734.0 | 1,762.0 | 1,655.0 | +4.08% | 798.5K | xx.xx | ||
1,656.0 | 1,658.5 | 1,630.5 | +2.38% | 753.9K | xx.xx | ||
3,935.0 | 4,030.0 | 3,865.0 | +3.01% | 708.7K | xx.xx | ||
2,180.0 | 2,190.0 | 2,115.0 | +2.16% | 648.2K | xx.xx | ||
1,698.5 | 1,706.5 | 1,670.5 | +1.49% | 630.7K | xx.xx | ||
880.0 | 883.0 | 856.0 | +3.53% | 624.2K | xx.xx | ||
2,264.0 | 2,265.0 | 2,180.0 | +4.36% | 623.8K | xx.xx | ||
1,751.0 | 1,754.0 | 1,690.0 | +4.23% | 615.8K | xx.xx | ||
388.0 | 392.0 | 382.0 | +2.11% | 576.1K | xx.xx | ||
370.0 | 370.0 | 330.0 | +10.78% | 527K | xx.xx | ||
2,059.0 | 2,070.0 | 2,035.0 | +1.58% | 496K | xx.xx | ||
4,755.0 | 4,785.0 | 4,705.0 | +1.49% | 422.4K | xx.xx | ||
4,860.0 | 4,865.0 | 4,740.0 | +4.07% | 388.9K | xx.xx | ||
2,867.0 | 2,885.0 | 2,854.0 | +0.46% | 380.2K | xx.xx | ||
4,280.0 | 4,295.0 | 4,140.0 | +3.13% | 375.3K | xx.xx | ||
2,946.0 | 2,948.0 | 2,946.0 | 0.00% | 359.4K | xx.xx | ||
4,795.0 | 4,819.0 | 4,668.0 | +3.07% | 357.3K | xx.xx | ||
8,810.0 | 8,860.0 | 8,530.0 | +4.14% | 345.7K | xx.xx | ||
3,879.0 | 3,885.0 | 3,803.0 | +2.51% | 318.4K | xx.xx | ||
2,055.0 | 2,072.0 | 1,990.0 | +2.70% | 272.9K | xx.xx | ||
1,908.0 | 1,913.0 | 1,860.0 | +3.41% | 271.4K | xx.xx | ||
6,490.0 | 6,490.0 | 6,480.0 | +0.15% | 241K | xx.xx | ||
1,639.0 | 1,645.0 | 1,581.0 | +4.20% | 231.4K | xx.xx | ||
1,816.0 | 1,817.0 | 1,758.0 | +3.48% | 213.8K | xx.xx | ||
2,062.0 | 2,088.0 | 2,045.0 | +1.63% | 202.1K | xx.xx | ||
1,946.0 | 1,949.0 | 1,923.0 | +1.67% | 195.1K | xx.xx | ||
3,570.0 | 3,605.0 | 3,550.0 | +0.85% | 190.9K | xx.xx | ||
2,417.0 | 2,436.0 | 2,364.0 | +3.42% | 190.5K | xx.xx | ||
545.0 | 545.0 | 533.0 | +2.83% | 178.6K | xx.xx | ||
5,030.0 | 5,080.0 | 4,995.0 | +1.51% | 176.8K | xx.xx | ||
2,220.0 | 2,222.0 | 2,068.0 | +7.45% | 173.9K | xx.xx | ||
2,685.0 | 2,709.0 | 2,602.0 | +2.17% | 171K | xx.xx | ||
1,607.0 | 1,608.0 | 1,541.0 | +4.62% | 158.5K | xx.xx | ||
603.0 | 603.0 | 584.0 | +3.61% | 150.6K | xx.xx | ||
3,649.0 | 3,650.0 | 3,603.0 | +0.72% | 141.8K | xx.xx | ||
8,840.0 | 8,920.0 | 8,710.0 | +1.96% | 141.4K | xx.xx | ||
3,195.0 | 3,195.0 | 3,125.0 | +3.40% | 135.4K | xx.xx | ||
4,100.0 | 4,100.0 | 3,900.0 | +5.26% | 127.5K | xx.xx | ||
4,320.0 | 4,350.0 | 4,195.0 | +3.72% | 122.8K | xx.xx | ||
1,219.0 | 1,220.0 | 1,195.0 | +2.35% | 116.5K | xx.xx | ||
2,011.0 | 2,018.0 | 1,991.0 | +0.65% | 115.6K | xx.xx | ||
2,060.0 | 2,060.0 | 1,989.0 | +4.15% | 114.1K | xx.xx | ||
2,908.0 | 2,911.0 | 2,847.0 | +2.39% | 108.2K | xx.xx | ||
2,101.0 | 2,115.0 | 2,031.0 | +2.04% | 106.4K | xx.xx | ||
3,540.0 | 3,545.0 | 3,450.0 | +2.61% | 105.2K | xx.xx | ||
5,300.0 | 5,370.0 | 5,020.0 | +6.11% | 103.1K | xx.xx | ||
2,070.0 | 2,070.0 | 1,957.0 | +1.07% | 98.7K | xx.xx | ||
1,586.0 | 1,624.0 | 1,564.0 | +4.62% | 98.1K | xx.xx | ||
5,700.0 | 5,730.0 | 5,540.0 | +2.89% | 95.7K | xx.xx | ||
673.0 | 676.0 | 659.0 | +1.97% | 93.7K | xx.xx | ||
3,970.0 | 4,000.0 | 3,830.0 | +3.79% | 93.1K | xx.xx | ||
3,455.0 | 3,495.0 | 3,430.0 | +1.47% | 90.5K | xx.xx | ||
4,100.0 | 4,150.0 | 4,085.0 | +0.37% | 89.8K | xx.xx | ||
775.0 | 777.0 | 714.0 | +8.85% | 87.5K | xx.xx | ||
2,004.0 | 2,013.0 | 1,949.0 | +2.40% | 85.2K | xx.xx | ||
1,799.0 | 1,804.0 | 1,736.0 | +4.35% | 85K | xx.xx | ||
5,190.0 | 5,190.0 | 4,970.0 | +5.49% | 84K | xx.xx | ||
809.0 | 813.0 | 800.0 | +1.76% | 83.5K | xx.xx | ||
3,280.0 | 3,285.0 | 3,230.0 | +2.18% | 82.7K | xx.xx | ||
1,925.0 | 1,930.0 | 1,874.0 | +2.72% | 81.4K | xx.xx | ||
430.0 | 430.0 | 429.0 | +0.23% | 78.7K | xx.xx | ||
2,555.0 | 2,567.0 | 2,489.0 | +3.07% | 73.7K | xx.xx | ||
591.0 | 600.0 | 566.0 | +0.17% | 72.6K | xx.xx | ||
1,300.0 | 1,300.0 | 1,266.0 | +3.34% | 72K | xx.xx | ||
2,425.0 | 2,450.0 | 2,338.0 | +3.50% | 69.7K | xx.xx | ||
2,998.0 | 2,998.0 | 2,925.0 | +3.20% | 69.4K | xx.xx | ||
3,430.0 | 3,485.0 | 3,400.0 | +1.03% | 64.9K | xx.xx | ||
3,815.0 | 3,845.0 | 3,665.0 | +2.83% | 64.3K | xx.xx | ||
3,265.0 | 3,270.0 | 3,085.0 | +5.32% | 58.2K | xx.xx | ||
2,844.0 | 2,890.0 | 2,820.0 | +0.60% | 56.4K | xx.xx | ||
2,576.0 | 2,580.0 | 2,477.0 | +0.63% | 53.2K | xx.xx | ||
2,434.0 | 2,434.0 | 2,295.0 | +5.05% | 51.5K | xx.xx | ||
2,777.0 | 2,798.0 | 2,720.0 | +3.08% | 49.8K | xx.xx | ||
1,379.0 | 1,380.0 | 1,327.0 | +3.76% | 49.7K | xx.xx | ||
3,075.0 | 3,095.0 | 3,005.0 | +2.84% | 49.3K | xx.xx | ||
878.0 | 878.0 | 841.0 | +3.78% | 43.1K | xx.xx | ||
838.0 | 839.0 | 823.0 | +2.20% | 42.8K | xx.xx | ||
1,954.0 | 1,998.0 | 1,900.0 | +2.36% | 40.9K | xx.xx | ||
3,510.0 | 3,510.0 | 3,390.0 | +4.00% | 40.2K | xx.xx | ||
1,098.0 | 1,098.0 | 1,080.0 | +2.14% | 39.1K | xx.xx | ||
1,857.0 | 1,861.0 | 1,834.0 | +1.36% | 36.6K | xx.xx | ||
4,585.0 | 4,620.0 | 4,515.0 | +1.21% | 34.4K | xx.xx | ||
1,828.00 | 2,025.00 | 1,734.00 | +11.33% | 30.4K | xx.xx | ||
6,170.00 | 6,340.00 | 6,010.00 | -0.32% | 27.7K | xx.xx | ||
5,000.0 | 5,000.0 | 4,865.0 | +2.56% | 27.5K | xx.xx | ||
1,025.0 | 1,025.0 | 1,004.0 | +2.91% | 26.3K | xx.xx | ||
3,980.0 | 3,980.0 | 3,900.0 | +2.45% | 23.4K | xx.xx | ||
3,700.0 | 3,710.0 | 3,605.0 | +1.51% | 23K | xx.xx | ||
2,250.0 | 2,265.0 | 2,154.0 | +3.12% | 14.9K | xx.xx | ||
1,308.0 | 1,309.0 | 1,275.0 | +3.07% | 7.8K | xx.xx | ||
3,060.0 | 3,350.0 | 3,010.0 | +5.52% | 7.4K | xx.xx | ||
1,798.0 | 1,798.0 | 1,772.0 | +1.07% | 6.1K | xx.xx | ||
1,453.0 | 1,456.0 | 1,426.0 | +1.89% | 4.3K | xx.xx | ||
1,163.00 | 1,193.00 | 1,105.00 | +2.02% | 2.5K | xx.xx | ||
3,300.00 | 3,330.00 | 3,250.00 | -0.90% | 1.5K | xx.xx | ||
163.00 | 163.00 | 163.00 | 0.00% | 0 | xx.xx |