Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.74 | 0.74 | 0.72 | 0.00% | 588.57K | xx.xx | ||
11.590 | 11.720 | 11.370 | +0.43% | 267.56K | xx.xx | ||
0.3100 | 0.3150 | 0.2950 | 0.00% | 153.55K | xx.xx | ||
2.85 | 2.98 | 2.78 | 0.00% | 137.14K | xx.xx | ||
6.23 | 6.25 | 6.19 | +0.65% | 128.48K | xx.xx | ||
159.85 | 159.96 | 157.88 | +0.98% | 107.43K | xx.xx | ||
0.0900 | 0.0900 | 0.0800 | +20.00% | 106K | xx.xx | ||
117.34 | 117.34 | 116.40 | +0.73% | 99.61K | xx.xx | ||
0.300 | 0.300 | 0.290 | +3.45% | 87.18K | xx.xx | ||
94.020 | 94.240 | 91.740 | +2.47% | 78.81K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | 0.00% | 75K | xx.xx | ||
1.05 | 1.05 | 1.04 | +0.96% | 73.78K | xx.xx | ||
0.090 | 0.090 | 0.085 | 0.00% | 70K | xx.xx | ||
0.21 | 0.21 | 0.20 | +10.53% | 68.55K | xx.xx | ||
1.83 | 1.83 | 1.83 | +0.55% | 66.27K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 61.8K | xx.xx | ||
0.61 | 0.65 | 0.61 | +1.67% | 51.64K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | -16.67% | 51K | xx.xx | ||
9.31 | 9.32 | 8.69 | +7.38% | 43.09K | xx.xx | ||
0.1450 | 0.1450 | 0.1200 | 0.00% | 42.79K | xx.xx | ||
38.25 | 38.68 | 37.68 | +1.00% | 42.65K | xx.xx | ||
9.32 | 9.41 | 9.30 | -0.32% | 39.98K | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 34K | xx.xx | ||
1.00 | 1.00 | 1.00 | +194.12% | 33.5K | xx.xx | ||
1.6700 | 1.7000 | 1.6600 | +1.83% | 27.66K | xx.xx | ||
3.70 | 3.72 | 3.61 | +3.64% | 25.56K | xx.xx | ||
0.45 | 0.45 | 0.44 | 0.00% | 24K | xx.xx | ||
13.08 | 13.50 | 13.03 | -3.11% | 19.56K | xx.xx | ||
3.88 | 3.90 | 3.85 | +2.65% | 18.1K | xx.xx | ||
93.770 | 93.910 | 92.900 | +2.17% | 17.74K | xx.xx | ||
7.10 | 7.14 | 6.68 | +6.29% | 10.34K | xx.xx | ||
31.05 | 31.25 | 30.84 | +0.58% | 8.82K | xx.xx | ||
6.23 | 6.24 | 6.19 | +0.48% | 6.47K | xx.xx | ||
94.0000 | 94.0000 | 91.7500 | +2.11% | 6.32K | xx.xx | ||
159.79 | 159.90 | 158.17 | +0.88% | 5.53K | xx.xx | ||
117.22 | 117.32 | 116.53 | +0.64% | 5.1K | xx.xx | ||
13.40 | 13.45 | 13.36 | -0.37% | 4.7K | xx.xx | ||
28.78 | 28.80 | 28.75 | -0.10% | 3.39K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 3.1K | xx.xx | ||
15.25 | 15.25 | 15.25 | 0.00% | 2.5K | xx.xx | ||
26.21 | 26.21 | 25.91 | +0.81% | 2.2K | xx.xx | ||
11.580 | 11.730 | 11.580 | -0.17% | 1.7K | xx.xx | ||
22.71 | 22.71 | 22.67 | +0.18% | 1.52K | xx.xx | ||
5.620 | 6.500 | 5.620 | +0.90% | 1.21K | xx.xx | ||
19.95 | 19.95 | 19.82 | +0.81% | 800 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 500 | xx.xx | ||
21.30 | 21.30 | 21.00 | +0.42% | 300 | xx.xx | ||
5.62 | 6.02 | 5.62 | +8.08% | 200 | xx.xx | ||
14.90 | 14.90 | 14.90 | +2.76% | 100 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.14 | 0.15 | 0.13 | 0.00% | 0 | xx.xx | ||
5.310 | 5.310 | 5.240 | 0.00% | 0 | xx.xx | ||
1,150.00 | 1,150.00 | 1,145.00 | 0.00% | 0 | xx.xx | ||
1.19 | 1.19 | 1.13 | 0.00% | 0 | xx.xx | ||
2.50 | 2.83 | 2.35 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.015 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
17.70 | 17.74 | 17.70 | 0.00% | 0 | xx.xx | ||
22.05 | 22.10 | 21.66 | 0.00% | 0 | xx.xx | ||
0.8000 | 0.8700 | 0.8000 | 0.00% | 0 | xx.xx | ||
24.55 | 24.55 | 24.40 | 0.00% | 0 | xx.xx | ||
22.99 | 22.99 | 22.58 | 0.00% | 0 | xx.xx | ||
21.01 | 21.01 | 21.01 | 0.00% | 0 | xx.xx | ||
22.37 | 22.37 | 21.95 | 0.00% | 0 | xx.xx | ||
25.27 | 25.30 | 25.27 | 0.00% | 0 | xx.xx | ||
13.67 | 13.67 | 13.67 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2500 | 0.2000 | 0.00% | 0 | xx.xx | ||
0.1550 | 0.1550 | 0.1550 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1300 | 0.00% | 0 | xx.xx | ||
8.925 | 9.100 | 7.700 | 0.00% | 0 | xx.xx | ||
23.46 | 23.46 | 23.23 | 0.00% | 0 | xx.xx | ||
2.250 | 2.250 | 2.250 | 0.00% | 0 | xx.xx | ||
0.495 | 0.495 | 0.495 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.95 | 0.96 | 0.95 | 0.00% | 0 | xx.xx | ||
12.13 | 12.25 | 12.04 | 0.00% | 0 | xx.xx | ||
2.41 | 2.77 | 2.41 | 0.00% | 0 | xx.xx | ||
25.14 | 25.19 | 25.01 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
1.07 | 1.08 | 1.07 | 0.00% | 0 | xx.xx | ||
36.00 | 36.00 | 36.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx | ||
0.21 | 0.21 | 0.19 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.16 | 0.17 | 0.13 | 0.00% | 0 | xx.xx | ||
0.42 | 0.42 | 0.42 | 0.00% | 0 | xx.xx | ||
3.99 | 3.99 | 3.99 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx |