Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,406.00 | 11,447.00 | 11,369.50 | +0.73% | 11,406.00+0.73% | 21:17:12 | ||
IBEX 35 Mini | 11,322.90 | 11,390.00 | 11,290.00 | -0.35% | 11,322.90-0.35% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.9555 | 1.9385 | 1.9715 | 1.9465 | +0.88% | 10.57M | 1.9555+0.88% | 21:13:45 | |
SAN Banco Santander | 4.8575 | 4.8345 | 4.8775 | 4.8465 | +0.48% | 9.2M | 4.8575+0.48% | 21:03:25 | |
TEF Telefonica | 4.355 | 4.285 | 4.365 | 4.3015 | +1.63% | 6.85M | 4.355+1.63% | 21:02:20 | |
ICAG International Consolidated Airlines Group S.A. | 2.045 | 2.012 | 2.064 | 2.023 | +1.64% | 5.1M | 2.045+1.64% | 20:47:08 | |
CABK Caixabank SA | 5.287 | 5.27 | 5.32 | 5.265 | +0.32% | 4.78M | 5.287+0.32% | 21:02:19 |
Name | Price |
---|---|
SLRS Solaria | 12.14+0.350+2.97% |
ANE Corporacion Acciona Energias Renovables | 22.02+0.62+2.90% |
GRLS Grifols | 9.595+0.267+2.86% |
ACS ACS | 41.919+0.799+1.94% |
SCYR Sacyr | 3.513+0.063+1.83% |
Name | Price |
---|---|
UNI Unicaja Banco | 1.335-0.012-0.89% |
LOG Logista | 26.46-0.02-0.08% |
FER Ferrovial | 36.08-0.180-0.50% |
BBVA BBVA | 9.940.000.00% |
REP Repsol | 15.033+0.013+0.09% |